hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 8, 2025 3:59:46 PM   
Adani Enterp.  2216.20  (-49.20)  
 
Adani Ports  1480.50  (-28.90)  
 
Apollo Hospita...  7096.00  (-93.50)  
 
Asian Paints  2928.30  (-40.20)  
 
Axis Bank  1273.80  (-8.70)  
 
Bajaj Auto  9026.00  (-83.00)  
 
Bajaj Finance  1026.40  (-21.60)  
 
Bajaj Finserv  2059.20  (-37.30)  
 
Bharat Electro...  386.40  (-20.50)  
 
Bharti Airtel  2086.20  (-22.60)  
 
Cipla  1497.60  (-23.20)  
 
Coal India  377.35  (-2.60)  
 
Dr Reddy's Lab...  1266.50  (-8.70)  
 
Eicher Motors  7142.00  (-66.00)  
 
Eternal Ltd  285.25  (-7.15)  
 
Grasim Inds  2744.20  (-2.80)  
 
HCL Technologi...  1688.60  (5.60)  
 
HDFC Bank  1003.10  (-0.20)  
 
HDFC Life Insu...  764.05  (-4.25)  
 
Hind. Unilever  2314.00  (-24.60)  
 
Hindalco Inds.  819.45  (-3.80)  
 
ICICI Bank  1389.60  (-2.90)  
 
Infosys  1610.80  (-5.40)  
 
Interglobe Avi...  4923.50  (-447.00)  
 
ITC  402.30  (-2.65)  
 
Jio Financial  297.20  (-6.55)  
 
JSW Steel  1119.10  (-43.10)  
 
Kotak Mah. Ban...  2131.60  (-23.30)  
 
Larsen & Toubr...  3996.70  (-41.50)  
 
M & M  3681.70  (-35.40)  
 
Maruti Suzuki  16187.00  (-95.00)  
 
Max Healthcare  1079.40  (-18.00)  
 
Nestle India  1214.80  (-32.10)  
 
NTPC  319.50  (-3.80)  
 
O N G C  238.52  (-2.71)  
 
Power Grid Cor...  265.20  (-4.60)  
 
Reliance Indus...  1543.00  (2.40)  
 
SBI  956.40  (-15.10)  
 
SBI Life Insur...  2020.70  (-3.00)  
 
Shriram Financ...  834.25  (-20.65)  
 
Sun Pharma.Ind...  1796.20  (-9.10)  
 
Tata Consumer  1145.80  (-17.10)  
 
Tata Motors PV...  348.30  (-5.30)  
 
Tata Steel  163.47  (-3.64)  
 
TCS  3236.50  (-1.70)  
 
Tech Mahindra  1591.80  (21.00)  
 
Titan Company  3767.00  (-46.30)  
 
Trent  4090.50  (-92.60)  
 
UltraTech Cem.  11540.00  (-57.00)  
 
Wipro  261.38  (1.47)  
 
BSE
Monday, December 8, 2025    
Adani Ports  1479.80  (-29.30)  
 
Asian Paints  2925.80  (-41.35)  
 
Axis Bank  1273.60  (-9.25)  
 
Bajaj Finance  1026.25  (-22.20)  
 
Bajaj Finserv  2058.90  (-37.15)  
 
Bharat Electro...  386.50  (-20.20)  
 
Bharti Airtel  2085.95  (-21.75)  
 
Eternal Ltd  285.25  (-7.15)  
 
HCL Technologi...  1688.00  (5.15)  
 
HDFC Bank  1003.10  (0.00)  
 
Hind. Unilever  2314.40  (-24.60)  
 
ICICI Bank  1389.40  (-2.60)  
 
Infosys  1610.05  (-5.90)  
 
ITC  402.15  (-2.65)  
 
Kotak Mah. Ban...  2131.60  (-22.95)  
 
Larsen & Toubr...  3995.70  (-42.30)  
 
M & M  3681.05  (-35.40)  
 
Maruti Suzuki  16182.20  (-95.10)  
 
NTPC  319.45  (-3.95)  
 
Power Grid Cor...  265.20  (-4.55)  
 
Reliance Indus...  1542.55  (1.65)  
 
SBI  956.10  (-15.30)  
 
Sun Pharma.Ind...  1795.30  (-9.65)  
 
Tata Motors PV...  348.10  (-5.40)  
 
Tata Steel  163.45  (-3.65)  
 
TCS  3237.90  (-1.00)  
 
Tech Mahindra  1591.75  (21.90)  
 
Titan Company  3765.00  (-49.30)  
 
Trent  4090.95  (-98.40)  
 
UltraTech Cem.  11532.00  (-67.75)  
 

Company Snapshot


Change Company Name
Garware Technical Fibres Ltd
Textiles - Products
BSE Code 509557 ISIN Demat INE276A01018 Book Value 130.01 NSE Symbol GARFIBRES Div & Yield % 0.23 Market Cap (₹ Cr.) 6,572.39 P/E 33.51 EPS 19.76 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 662.25
Change -2.50 (-0.38%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 646.90 - 671.25
52-Week Range 655.00 - 985.16
Beta (1 Year) 1.10
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Garware Technical Fibres slips as White Oak cuts stake
Board of Garware Technical Fibres recommends Interim Dividend
Garware Technical Fibres consolidated net profit declines 51.50% in the September 2025 quarter
Garware Technical Fibres Ltd - Garware Technical Fibres Limited - Dividend
Garware Technical Fibres Ltd - Garware Technical Fibres Limited - Press Release
Garware Technical Fibres Ltd - Garware Technical Fibres Limited - Record Date
Garware Technical Fibres Ltd - Garware Technical Fibres Limited - Dividend
Garware Technical Fibres Ltd - Garware Technical Fibres Limited - Outcome of Board Meeting
Garware Technical Fibres to discuss results
Garware Technical Fibres Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Corporate Details
Incorporation Year : 1976
Chairman : V R Garware
Ownership Group : Garware S B
Sector : Textiles
Industry : Textiles - Products
Registered Office :

Garware Technical Fibres Ltd
Plot No 11 Block D-1,
MIDC Chinchwad,
Pune,
Maharashtra - 411019,
Phone : 91-20-30780000,
Fax : 91-20-27455886
E-Mail : secretarial@garwarefibres.com
URL : http://www.garwarefibres.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Nov-2025 703.05 -5.82
1Month 06-Nov-2025 741.05 -10.65
3Month 05-Sep-2025 767.25 -13.70
6Month 05-Jun-2025 909.10 -27.17
1Year 05-Dec-2024 945.48 -29.97
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Small Cap Fund 2.01 362.74
SBI MNC Fund 3.82 227.72
SBI Equity Savings Fund 0.57 34.16
Edelweiss Small Cap Fund 0.62 32.75
Kotak ELSS Tax Saver Fund 0.42 26.77
Peer Groups : Textiles - Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Page Industries Ltd 37,214.15 -0.65 50,470.60 36,840.00 41,780.13
K P R Mill Ltd 973.35 -0.65 1,395.40 758.80 33,489.23
Aditya Birla Lifestyle Brands Ltd 128.75 0.12 176.10 124.60 15,695.68
Vedant Fashions Ltd 588.10 -1.51 1,430.00 595.00 14,507.67
Swan Corp Ltd 443.30 -0.86 809.70 370.00 14,016.22