hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, July 7, 2025 9:07:18 AM   
Adani Enterp.  2602.00  (2.90)  
 
Adani Ports  1424.40  (0.00)  
 
Apollo Hospita...  7562.50  (9.00)  
 
Asian Paints  2423.30  (-0.90)  
 
Axis Bank  1177.60  (0.00)  
 
Bajaj Auto  8433.00  (0.00)  
 
Bajaj Finance  925.00  (-0.30)  
 
Bajaj Finserv  1996.80  (2.40)  
 
Bharat Electro...  427.45  (-0.10)  
 
Bharti Airtel  2018.00  (0.80)  
 
Cipla  1516.00  (2.70)  
 
Coal India  386.50  (0.40)  
 
Dr Reddy's Lab...  1307.90  (0.50)  
 
Eicher Motors  5630.00  (1.00)  
 
Eternal Ltd  261.40  (0.00)  
 
Grasim Inds  2810.00  (4.10)  
 
HCL Technologi...  1725.50  (-0.40)  
 
HDFC Bank  1989.00  (-0.30)  
 
HDFC Life Insu...  781.05  (-4.05)  
 
Hero Motocorp  4340.00  (-5.00)  
 
Hind. Unilever  2341.00  (1.70)  
 
Hindalco Inds.  699.45  (0.00)  
 
ICICI Bank  1437.00  (-5.80)  
 
IndusInd Bank  847.00  (-9.25)  
 
Infosys  1640.00  (-0.70)  
 
ITC  413.00  (0.45)  
 
Jio Financial  324.95  (0.00)  
 
JSW Steel  1041.00  (-0.40)  
 
Kotak Mah. Ban...  2130.00  (0.20)  
 
Larsen & Toubr...  3599.90  (5.30)  
 
M & M  3162.50  (0.00)  
 
Maruti Suzuki  12647.00  (1.00)  
 
Nestle India  2399.40  (6.60)  
 
NTPC  335.50  (0.00)  
 
O N G C  245.50  (0.26)  
 
Power Grid Cor...  294.70  (0.70)  
 
Reliance Indus...  1526.60  (-0.70)  
 
SBI Life Insur...  1799.70  (0.00)  
 
Shriram Financ...  676.15  (0.00)  
 
St Bk of India  811.20  (-0.65)  
 
Sun Pharma.Ind...  1674.70  (-1.60)  
 
Tata Consumer  1085.00  (-4.70)  
 
Tata Motors  689.05  (0.00)  
 
Tata Steel  163.00  (-0.01)  
 
TCS  3418.30  (-1.50)  
 
Tech Mahindra  1647.90  (-7.30)  
 
Titan Company  3675.50  (-11.40)  
 
Trent  5500.00  (44.00)  
 
UltraTech Cem.  12476.00  (-30.00)  
 
Wipro  270.05  (0.00)  
 
BSE
Monday, July 7, 2025 9:09:00 AM   
Adani Ports  1415.85  (-8.90)  
 
Asian Paints  2410.00  (-14.80)  
 
Axis Bank  1177.00  (-0.55)  
 
Bajaj Finance  926.95  (1.70)  
 
Bajaj Finserv  1999.20  (5.40)  
 
Bharat Electro...  427.20  (-0.35)  
 
Bharti Airtel  2018.80  (1.35)  
 
Eternal Ltd  261.25  (0.00)  
 
HCL Technologi...  1725.00  (-0.35)  
 
HDFC Bank  1989.20  (-0.05)  
 
Hind. Unilever  2344.80  (5.00)  
 
ICICI Bank  1439.65  (-3.00)  
 
Infosys  1640.00  (-0.20)  
 
ITC  412.55  (0.00)  
 
Kotak Mah. Ban...  2128.45  (0.05)  
 
Larsen & Toubr...  3593.90  (0.20)  
 
M & M  3162.00  (0.25)  
 
Maruti Suzuki  12581.10  (-67.65)  
 
NTPC  334.40  (-1.10)  
 
Power Grid Cor...  294.45  (0.35)  
 
Reliance Indus...  1525.25  (-2.15)  
 
St Bk of India  812.80  (0.95)  
 
Sun Pharma.Ind...  1671.45  (-5.20)  
 
Tata Motors  693.85  (4.90)  
 
Tata Steel  162.80  (-0.20)  
 
TCS  3420.90  (-0.05)  
 
Tech Mahindra  1640.45  (-14.60)  
 
Titan Company  3685.85  (-0.50)  
 
Trent  5500.00  (51.35)  
 
UltraTech Cem.  12511.00  (5.40)  
 

Company Snapshot


Change Company Name
Cohance Lifesciences Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 543064 ISIN Demat INE03QK01018 Book Value 60.86 NSE Symbol COHANCE Div & Yield % 0 Market Cap (₹ Cr.) 39,932.36 P/E 147.01 EPS 7.1 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,044.95
Change 1.15 (0.11%)
Best Buy (₹) 1030.6
Best Sell (₹) 1045
Today's Range 1,044.95 - 1,044.95
52-Week Range 789.10 - 1,359.00
Beta (1 Year) 0.54
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE HC, BSE SmallCap
Corporate Announcements
Cohance Lifesciences Ltd - Cohance Lifesciences Limited - Trading Window
Cohance Lifesciences to announce Quarterly Result
Cohance Lifesciences to hold AGM
TD Power Systems Ltd leads losers in 'A' group
Cohance Lifesciences Ltd - Cohance Lifesciences Limited - Change in Director
Cohance Lifesciences Ltd - Cohance Lifesciences Limited - Other General Purpose
Cohance Lifesciences Ltd - Cohance Lifesciences Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Cohance Lifesciences Ltd - Cohance Lifesciences Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Astrazeneca Pharma India Ltd Spurts 7.28%
Cohance Lifesciences Ltd - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Corporate Details
Incorporation Year : 2018
Chairman : VIVEK SHARMA
Ownership Group : Indian Private
Sector : Pharmaceuticals
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office :

Cohance Lifesciences Ltd
8-2-334 SDE Serene Chambers,
3 Floor Avenue 7 Road No 5,
Hyderabad,
Telangana - 500034,
Phone : 91-40-23549414/1142/3311,
Fax : 91-40-23541152
E-Mail : khrao@suvenpharm.com
URL : http://www.suvenpharm.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Jun-2025 944.05 10.57
1Month 04-Jun-2025 1,020.40 2.29
3Month 04-Apr-2025 1,086.30 -3.91
6Month 06-Jan-2025 1,092.20 -4.43
1Year 04-Jul-2024 814.90 28.09
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
DSP Healthcare Fund 8.81 260.83
DSP ELSS Tax Saver Fund 1.18 200.12
Invesco India Contra Fund 1.09 199.80
DSP Flexi Cap Fund 1.62 191.79
HSBC Small Cap Fund 1.14 183.12
Peer Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun Pharmaceutical Industries Ltd 1,671.45 -0.31 1,960.20 1,526.95 402,284.50
Cipla Ltd 1,503.80 -0.64 1,702.00 1,310.05 122,246.58
Dr Reddys Laboratories Ltd 1,305.55 0.03 1,420.20 1,025.90 108,921.27
Zydus Lifesciences Ltd 1,001.00 0.00 1,323.90 797.05 100,724.02
Mankind Pharma Ltd 2,430.85 -0.35 3,050.00 1,910.10 100,676.92