hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 7, 2025    
Adani Enterp.  2369.40  (55.10)  
 
Adani Ports  1448.30  (11.50)  
 
Apollo Hospita...  7642.00  (-140.00)  
 
Asian Paints  2613.80  (10.90)  
 
Axis Bank  1222.80  (-5.70)  
 
Bajaj Auto  8721.50  (1.00)  
 
Bajaj Finance  1066.60  (24.70)  
 
Bajaj Finserv  2102.10  (38.90)  
 
Bharat Electro...  414.25  (5.45)  
 
Bharti Airtel  2001.20  (-93.70)  
 
Cipla  1505.70  (4.20)  
 
Coal India  376.00  (2.85)  
 
Dr Reddy's Lab...  1205.40  (0.20)  
 
Eicher Motors  6886.00  (79.50)  
 
Eternal Ltd  306.10  (0.45)  
 
Grasim Inds  2724.60  (24.50)  
 
HCL Technologi...  1512.40  (-14.00)  
 
HDFC Bank  982.30  (-2.35)  
 
HDFC Life Insu...  749.25  (13.20)  
 
Hind. Unilever  2414.00  (-22.00)  
 
Hindalco Inds.  790.40  (2.00)  
 
ICICI Bank  1343.00  (22.60)  
 
Infosys  1476.80  (10.10)  
 
Interglobe Avi...  5583.50  (-109.50)  
 
ITC  404.05  (-3.45)  
 
Jio Financial  299.30  (1.20)  
 
JSW Steel  1171.70  (2.90)  
 
Kotak Mah. Ban...  2088.30  (5.10)  
 
Larsen & Toubr...  3882.50  (0.90)  
 
M & M  3690.20  (71.70)  
 
Maruti Suzuki  15479.00  (27.00)  
 
Max Healthcare  1135.30  (9.90)  
 
Nestle India  1262.70  (-3.40)  
 
NTPC  326.10  (-0.55)  
 
O N G C  252.20  (0.70)  
 
Power Grid Cor...  272.00  (1.80)  
 
Reliance Indus...  1478.00  (-18.10)  
 
SBI  955.85  (-4.90)  
 
SBI Life Insur...  1998.90  (28.10)  
 
Shriram Financ...  816.35  (23.85)  
 
Sun Pharma.Ind...  1691.40  (5.50)  
 
Tata Consumer  1167.20  (-23.20)  
 
Tata Motors PV...  405.70  (-2.15)  
 
Tata Steel  181.37  (4.10)  
 
TCS  2991.80  (-19.10)  
 
Tech Mahindra  1386.70  (-26.90)  
 
Titan Company  3769.30  (-5.10)  
 
Trent  4627.30  (-51.90)  
 
UltraTech Cem.  11849.00  (-61.00)  
 
Wipro  236.49  (-3.56)  
 
BSE
Friday, November 7, 2025    
Adani Ports  1448.80  (12.35)  
 
Asian Paints  2618.55  (13.55)  
 
Axis Bank  1223.25  (-5.30)  
 
Bajaj Finance  1066.65  (25.05)  
 
Bajaj Finserv  2104.25  (40.40)  
 
Bharat Electro...  414.25  (5.70)  
 
Bharti Airtel  2001.10  (-93.50)  
 
Eternal Ltd  305.95  (0.15)  
 
HCL Technologi...  1512.30  (-14.05)  
 
HDFC Bank  982.90  (-1.60)  
 
Hind. Unilever  2414.50  (-21.65)  
 
ICICI Bank  1342.75  (22.35)  
 
Infosys  1477.35  (11.10)  
 
ITC  404.00  (-3.30)  
 
Kotak Mah. Ban...  2089.15  (5.90)  
 
Larsen & Toubr...  3881.65  (0.85)  
 
M & M  3691.60  (73.60)  
 
Maruti Suzuki  15478.10  (24.65)  
 
NTPC  326.15  (-0.55)  
 
Power Grid Cor...  272.00  (1.80)  
 
Reliance Indus...  1478.25  (-17.50)  
 
SBI  955.95  (-4.80)  
 
Sun Pharma.Ind...  1692.75  (7.00)  
 
Tata Motors PV...  405.65  (-2.20)  
 
Tata Steel  181.45  (4.20)  
 
TCS  2992.35  (-18.70)  
 
Tech Mahindra  1387.15  (-26.80)  
 
Titan Company  3768.80  (-8.15)  
 
Trent  4624.85  (-53.85)  
 
UltraTech Cem.  11850.60  (-55.90)  
 

Company Snapshot


Change Company Name
Angel One Ltd
Finance & Investments
BSE Code 543235 ISIN Demat INE732I01013 Book Value 642.11 NSE Symbol ANGELONE Div & Yield % 1.92 Market Cap (₹ Cr.) 22,573.44 P/E 26.51 EPS 93.77 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,480.00
Change 130.65 (5.26%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,445.75 - 2,625.00
52-Week Range 1,942.00 - 3,502.60
Beta (1 Year) 1.60
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Angel One records 23% MoM jump in overall ADTO
Angel One client base climbs 23% YoY in Oct’25
Angel One allots 90,821 equity shares under ESOP
Angel One Ltd - Angel One Limited - ESOP/ESOS/ESPS
Angel One consolidated net profit declines 49.99% in the September 2025 quarter
Angel One Q2 PAT tanks 50% YoY to Rs 212 cr
Angel One Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Angel One Ltd - Angel One Limited - Copy of Newspaper Publication
Angel One business performance update for Sep'26 and Q2
Angel One Ltd - Announcement under Regulation 30 (LODR)-Monthly Business Updates
Corporate Details
Incorporation Year : 1996
Chairman : Dinesh D Thakkar
Ownership Group : Indian Private
Sector : Stock/ Commodity Brokers
Industry : Finance & Investments
Registered Office :

Angel One Ltd
601 6th Floor Ackruti Star,
Central Road MIDC Anderi East,
Mumbai,
Maharashtra - 400093,
Phone : 91-022-68070100,
Fax : 91-022-68070107
E-Mail : investors@angelbroking.com
URL : http://www.angelbroking.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Oct-2025 2,511.35 -1.02
1Month 06-Oct-2025 2,263.75 9.81
3Month 06-Aug-2025 2,609.80 -4.75
6Month 06-May-2025 2,296.75 8.23
1Year 06-Nov-2024 2,937.45 -15.37
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Growth Mid Cap .. 0.75 295.15
Motilal Oswal Large and Midc.. 1.78 245.56
Aditya Birla SL Flexi Cap Fund 0.90 208.38
Nippon India Focused Fund 1.68 141.90
Tata Value Fund 1.50 128.07
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,066.65 2.40 1,102.45 645.31 648,133.71
Life Insurance Corporation of India 923.90 3.18 1,007.70 715.35 566,371.92
Bajaj Finserv Ltd 2,104.25 1.96 2,194.65 1,555.25 329,764.68
SBI Life Insurance Company Ltd 1,999.05 1.44 1,996.40 1,373.15 197,581.09
Jio Financial Services Ltd 299.25 0.40 347.30 198.60 189,359.64