hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, February 13, 2026    
Adani Enterp.  2136.60  (-75.20)  
 
Adani Ports  1519.00  (-24.70)  
 
Apollo Hospita...  7542.50  (3.50)  
 
Asian Paints  2366.40  (-44.10)  
 
Axis Bank  1332.30  (-7.70)  
 
Bajaj Auto  9760.00  (-80.00)  
 
Bajaj Finance  1024.75  (25.65)  
 
Bajaj Finserv  2023.20  (-13.90)  
 
Bharat Electro...  435.55  (-8.35)  
 
Bharti Airtel  2004.70  (-9.80)  
 
Cipla  1331.50  (1.50)  
 
Coal India  408.95  (-10.20)  
 
Dr Reddy's Lab...  1268.10  (-6.80)  
 
Eicher Motors  8065.00  (122.00)  
 
Eternal  285.20  (-12.80)  
 
Grasim Inds  2888.00  (-37.50)  
 
HCL Technologi...  1455.20  (-20.90)  
 
HDFC Bank  903.90  (-16.70)  
 
HDFC Life Insu...  696.80  (-5.90)  
 
Hind. Unilever  2305.20  (-104.50)  
 
Hindalco Inds.  909.00  (-55.40)  
 
ICICI Bank  1414.60  (-15.40)  
 
Infosys  1369.10  (-16.90)  
 
Interglobe Avi...  4929.20  (-53.60)  
 
ITC  313.75  (-3.70)  
 
Jio Financial  263.95  (-3.60)  
 
JSW Steel  1232.00  (-15.90)  
 
Kotak Mah. Ban...  420.65  (-5.60)  
 
Larsen & Toubr...  4173.90  (-12.00)  
 
M & M  3533.40  (-59.70)  
 
Maruti Suzuki  15237.00  (-89.00)  
 
Max Healthcare  1053.60  (-9.30)  
 
Nestle India  1282.60  (-22.90)  
 
NTPC  363.00  (-5.25)  
 
O N G C  267.40  (-8.95)  
 
Power Grid Cor...  287.20  (-6.70)  
 
Reliance Indus...  1419.60  (-29.30)  
 
SBI  1198.60  (6.20)  
 
SBI Life Insur...  2034.20  (12.10)  
 
Shriram Financ...  1065.80  (-17.00)  
 
Sun Pharma.Ind...  1697.50  (-17.40)  
 
Tata Consumer  1132.20  (-17.10)  
 
Tata Motors PV...  380.25  (-3.20)  
 
Tata Steel  203.18  (-4.93)  
 
TCS  2692.20  (-57.90)  
 
Tech Mahindra  1534.40  (-2.20)  
 
Titan Company  4179.20  (-96.60)  
 
Trent  4252.00  (-33.60)  
 
UltraTech Cem.  12963.00  (-66.00)  
 
Wipro  214.09  (-4.99)  
 
BSE
Friday, February 13, 2026    
Adani Ports  1519.60  (-24.40)  
 
Asian Paints  2364.20  (-45.25)  
 
Axis Bank  1333.80  (-6.20)  
 
Bajaj Finance  1024.10  (24.30)  
 
Bajaj Finserv  2024.20  (-12.35)  
 
Bharat Electro...  435.40  (-8.45)  
 
Bharti Airtel  2004.60  (-10.50)  
 
Eternal  285.20  (-12.70)  
 
HCL Technologi...  1454.95  (-21.15)  
 
HDFC Bank  905.65  (-14.80)  
 
Hind. Unilever  2305.20  (-104.85)  
 
ICICI Bank  1414.35  (-15.85)  
 
Infosys  1369.50  (-17.70)  
 
Interglobe Avi...  4929.85  (-53.65)  
 
ITC  313.60  (-4.05)  
 
Kotak Mah. Ban...  420.90  (-5.35)  
 
Larsen & Toubr...  4172.90  (-12.50)  
 
M & M  3533.80  (-59.00)  
 
Maruti Suzuki  15227.40  (-96.35)  
 
NTPC  362.95  (-5.15)  
 
Power Grid Cor...  287.40  (-6.35)  
 
Reliance Indus...  1419.90  (-29.95)  
 
SBI  1198.80  (6.30)  
 
Sun Pharma.Ind...  1698.10  (-16.55)  
 
Tata Steel  203.20  (-4.90)  
 
TCS  2692.15  (-59.75)  
 
Tech Mahindra  1535.25  (-1.10)  
 
Titan Company  4181.30  (-95.35)  
 
Trent  4251.35  (-33.35)  
 
UltraTech Cem.  12964.65  (-63.20)  
 

Company Snapshot


Change Company Name
Angel One Ltd
Finance & Investments
BSE Code 543235 ISIN Demat INE732I01013 Book Value 641.61 NSE Symbol ANGELONE Div & Yield % 1.73 Market Cap (₹ Cr.) 24,996.63 P/E 29.35 EPS 93.7 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,705.15
Change -57.00 (-2.07%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,670.00 - 2,729.00
52-Week Range 1,942.00 - 3,283.00
Beta (1 Year) 1.88
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Angel One client base grows 21% YoY to 36.39 million
Angel One gains after client base climbs 21% YoY in Jan’26
Angel One allots 24,851 equity shares under ESOP
Angel One to hold board meeting
Board of Angel One recommends First Interim dividend
Board of Angel One withdraws proposed for business transfer undertaking
Board of Angel One approves sub-division of shares
Angel One fixes record date for interim dividend
Angel One consolidated net profit declines 4.55% in the December 2025 quarter
Angel One rallies after Q3 PAT climbs 27% QoQ; declares dividend of Rs 23/ share
Corporate Details
Incorporation Year : 1996
Chairman : Dinesh D Thakkar
Ownership Group : Indian Private
Sector : Stock/ Commodity Brokers
Industry : Finance & Investments
Registered Office :

Angel One Ltd
601 6th Floor Ackruti Star,
Central Road MIDC Anderi East,
Mumbai,
Maharashtra - 400093,
Phone : 91-022-68070100,
Fax : 91-022-68070107
E-Mail : investors@angelbroking.com
URL : http://www.angelbroking.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Feb-2026 2,638.50 2.08
1Month 13-Jan-2026 2,439.20 10.43
3Month 13-Nov-2025 2,713.90 -0.75
6Month 13-Aug-2025 2,631.55 2.35
1Year 13-Feb-2025 2,311.30 16.54
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Growth Mid Cap .. 0.84 351.67
Motilal Oswal Large and Midc.. 1.96 286.29
Aditya Birla SL Flexi Cap Fund 0.98 241.39
Nippon India Focused Fund 1.99 169.07
Bandhan Small Cap Fund 0.80 153.77
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,024.10 2.43 1,102.45 810.21 637,244.37
Life Insurance Corporation of India 863.60 -1.95 980.05 715.35 546,226.80
Bajaj Finserv Ltd 2,024.20 -0.61 2,194.65 1,733.15 323,429.35
SBI Life Insurance Company Ltd 2,034.85 0.67 2,116.00 1,380.00 204,060.83
Shriram Finance Ltd 1,064.90 -1.69 1,087.00 526.00 200,363.93