hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, January 20, 2026    
Adani Enterp.  2055.10  (-79.50)  
 
Adani Ports  1367.60  (-35.40)  
 
Apollo Hospita...  6912.50  (-220.50)  
 
Asian Paints  2675.60  (-78.40)  
 
Axis Bank  1293.50  (-14.00)  
 
Bajaj Auto  9180.00  (-249.50)  
 
Bajaj Finance  933.20  (-36.25)  
 
Bajaj Finserv  1958.70  (-59.10)  
 
Bharat Electro...  409.35  (-3.45)  
 
Bharti Airtel  1996.00  (-14.00)  
 
Cipla  1378.40  (-13.90)  
 
Coal India  415.30  (-14.85)  
 
Dr Reddy's Lab...  1166.70  (-0.50)  
 
Eicher Motors  7173.50  (-150.00)  
 
Eternal  269.60  (-11.75)  
 
Grasim Inds  2713.60  (-66.40)  
 
HCL Technologi...  1687.30  (-29.50)  
 
HDFC Bank  931.20  (3.30)  
 
HDFC Life Insu...  732.10  (-4.70)  
 
Hind. Unilever  2379.10  (-34.80)  
 
Hindalco Inds.  928.10  (-11.85)  
 
ICICI Bank  1375.80  (-4.80)  
 
Infosys  1658.90  (-22.30)  
 
Interglobe Avi...  4790.00  (-151.50)  
 
ITC  326.30  (-6.90)  
 
Jio Financial  265.50  (-10.15)  
 
JSW Steel  1160.00  (-24.10)  
 
Kotak Mah. Ban...  423.80  (-3.10)  
 
Larsen & Toubr...  3810.50  (-59.30)  
 
M & M  3557.50  (-99.90)  
 
Maruti Suzuki  15879.00  (-297.00)  
 
Max Healthcare  992.90  (-20.70)  
 
Nestle India  1295.70  (-19.90)  
 
NTPC  338.75  (-4.60)  
 
O N G C  240.39  (-2.72)  
 
Power Grid Cor...  254.05  (-3.60)  
 
Reliance Indus...  1394.00  (-19.60)  
 
SBI  1036.40  (-2.00)  
 
SBI Life Insur...  2049.10  (-24.60)  
 
Shriram Financ...  987.50  (-22.85)  
 
Sun Pharma.Ind...  1613.80  (-61.60)  
 
Tata Consumer  1185.00  (4.80)  
 
Tata Motors PV...  337.85  (-6.15)  
 
Tata Steel  183.56  (-4.71)  
 
TCS  3102.30  (-61.30)  
 
Tech Mahindra  1678.50  (-39.80)  
 
Titan Company  4075.50  (-68.60)  
 
Trent  3836.10  (-109.50)  
 
UltraTech Cem.  12059.00  (-238.00)  
 
Wipro  239.90  (-6.05)  
 
BSE
Tuesday, January 20, 2026    
Adani Ports  1368.90  (-33.60)  
 
Asian Paints  2674.65  (-75.55)  
 
Axis Bank  1293.10  (-14.45)  
 
Bajaj Finance  933.50  (-37.70)  
 
Bajaj Finserv  1957.05  (-61.50)  
 
Bharat Electro...  409.00  (-3.85)  
 
Bharti Airtel  1989.35  (-19.20)  
 
Eternal  269.95  (-11.30)  
 
HCL Technologi...  1690.75  (-25.40)  
 
HDFC Bank  931.15  (3.55)  
 
Hind. Unilever  2376.50  (-36.65)  
 
ICICI Bank  1375.35  (-4.45)  
 
Infosys  1657.70  (-22.65)  
 
Interglobe Avi...  4792.10  (-150.40)  
 
ITC  326.40  (-6.50)  
 
Kotak Mah. Ban...  423.75  (-2.95)  
 
Larsen & Toubr...  3808.00  (-59.40)  
 
M & M  3553.80  (-103.65)  
 
Maruti Suzuki  15881.10  (-298.65)  
 
NTPC  338.75  (-4.75)  
 
Power Grid Cor...  254.25  (-3.20)  
 
Reliance Indus...  1393.40  (-19.85)  
 
SBI  1037.15  (-1.05)  
 
Sun Pharma.Ind...  1612.00  (-61.55)  
 
Tata Steel  183.45  (-4.70)  
 
TCS  3108.05  (-54.95)  
 
Tech Mahindra  1678.30  (-39.80)  
 
Titan Company  4072.85  (-69.10)  
 
Trent  3833.00  (-113.90)  
 
UltraTech Cem.  12036.80  (-240.20)  
 

Company Snapshot


Change Company Name
AWL Agri Business Ltd
Solvent Extraction
BSE Code 543458 ISIN Demat INE699H01024 Book Value 75.63 NSE Symbol AWL Div & Yield % 0 Market Cap (₹ Cr.) 27,306.25 P/E 26.76 EPS 7.85 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 211.25
Change -1.90 (-0.90%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 209.20 - 213.50
52-Week Range 206.95 - 291.25
Beta (1 Year) 0.62
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE FMCG, BSE Midcap
Corporate Announcements
AWL Agri Business registers muted volume growth in Q3
Volumes soar at AWL Agri Business Ltd counter
Volumes jump at DCM Shriram Ltd counter
AWL Agri Business Ltd - AWL Agri Business Limited - Analysts/Institutional Investor Meet/Con. Call Updates
AWL Agri Business Ltd - AWL Agri Business Limited - Disclosure under SEBI Takeover Regulations
AWL Agri Business consolidated net profit declines 21.32% in the September 2025 quarter
AWL Agri Business clocks PAT of Rs 245 crore in Q2; sales volume up 7% QoQ
AWL Agri Business Ltd - AWL Agri Business Limited - Press Release
AWL Agri Business Ltd - AWL Agri Business Limited - Change in Management
AWL Agri Business Ltd - AWL Agri Business Limited - Outcome of Board Meeting
Corporate Details
Incorporation Year : 1999
Chairman : Dorab Erach Mistry
Ownership Group : Adani
Sector : FMCG
Industry : Solvent Extraction
Registered Office :

AWL Agri Business Ltd
Fortune House,
Near Navrangpura Rlwy.Crossing,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26455848/26565555,
Fax : 91-79-25555616
E-Mail : investor.relations@adaniwilmar.in
URL : http://www.adaniwilmar.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jan-2026 219.85 -4.43
1Month 22-Dec-2025 241.75 -13.09
3Month 20-Oct-2025 258.50 -18.72
6Month 21-Jul-2025 278.80 -24.64
1Year 20-Jan-2025 263.80 -20.36
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.78 533.53
Mirae Asset Large & Midcap F.. 0.74 322.43
ICICI Pru Multi-Asset Fund 0.39 303.04
Mirae Asset Midcap Fund 1.19 218.97
Quant Multi Cap Fund 2.59 211.87
Peer Groups : Solvent Extraction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Marico Ltd 753.10 -0.95 780.00 577.90 97,758.98
Patanjali Foods Ltd 502.00 -4.14 670.66 500.00 54,608.98
Gokul Agro Resources Ltd 157.70 -4.28 221.40 96.00 4,653.52
CIAN Agro Industries & Infrastructure Ltd 1,314.40 -5.00 3,633.15 321.00 3,678.47
AVT Natural Products Ltd 63.95 -1.39 83.91 51.00 973.96