hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025    
Adani Enterp.  2402.00  (0.00)  
 
Adani Ports  1412.80  (6.70)  
 
Apollo Hospita...  7850.50  (-37.50)  
 
Asian Paints  2478.70  (-14.90)  
 
Axis Bank  1133.00  (7.00)  
 
Bajaj Auto  9075.00  (-9.00)  
 
Bajaj Finance  996.50  (-11.00)  
 
Bajaj Finserv  2069.20  (12.20)  
 
Bharat Electro...  409.90  (-2.30)  
 
Bharti Airtel  1941.10  (-0.20)  
 
Cipla  1578.20  (18.60)  
 
Coal India  393.15  (-6.60)  
 
Dr Reddy's Lab...  1322.70  (11.30)  
 
Eicher Motors  6924.50  (34.00)  
 
Eternal Ltd  337.85  (9.60)  
 
Grasim Inds  2878.80  (13.40)  
 
HCL Technologi...  1493.80  (12.30)  
 
HDFC Bank  976.90  (10.40)  
 
HDFC Life Insu...  784.60  (16.55)  
 
Hero Motocorp  5370.00  (20.00)  
 
Hind. Unilever  2586.80  (17.10)  
 
Hindalco Inds.  750.15  (0.05)  
 
ICICI Bank  1421.70  (2.50)  
 
IndusInd Bank  735.45  (-3.60)  
 
Infosys  1540.60  (18.20)  
 
ITC  411.55  (2.25)  
 
Jio Financial  317.35  (1.50)  
 
JSW Steel  1121.10  (10.10)  
 
Kotak Mah. Ban...  2054.60  (4.30)  
 
Larsen & Toubr...  3686.00  (0.50)  
 
M & M  3642.20  (9.00)  
 
Maruti Suzuki  15817.00  (16.00)  
 
Nestle India  1209.10  (4.80)  
 
NTPC  336.95  (0.55)  
 
O N G C  235.59  (-1.29)  
 
Power Grid Cor...  289.10  (1.95)  
 
Reliance Indus...  1415.00  (1.20)  
 
SBI  854.35  (-2.80)  
 
SBI Life Insur...  1821.80  (17.80)  
 
Shriram Financ...  626.90  (3.65)  
 
Sun Pharma.Ind...  1648.60  (28.40)  
 
Tata Consumer  1129.30  (-7.00)  
 
Tata Motors  711.20  (-7.95)  
 
Tata Steel  172.03  (0.67)  
 
TCS  3176.70  (3.90)  
 
Tech Mahindra  1550.70  (3.50)  
 
Titan Company  3511.30  (-11.70)  
 
Trent  5144.00  (-53.50)  
 
UltraTech Cem.  12626.00  (-95.00)  
 
Wipro  256.93  (2.78)  
 
BSE
Thursday, September 18, 2025    
Adani Ports  1412.35  (6.65)  
 
Asian Paints  2478.30  (-15.65)  
 
Axis Bank  1132.95  (6.95)  
 
Bajaj Finance  998.15  (-8.35)  
 
Bajaj Finserv  2069.15  (12.55)  
 
Bharat Electro...  409.85  (-2.45)  
 
Bharti Airtel  1942.00  (1.00)  
 
Eternal Ltd  337.90  (9.70)  
 
HCL Technologi...  1493.70  (12.45)  
 
HDFC Bank  976.55  (10.15)  
 
Hind. Unilever  2586.50  (18.65)  
 
ICICI Bank  1421.85  (3.00)  
 
Infosys  1540.25  (17.25)  
 
ITC  411.95  (2.65)  
 
Kotak Mah. Ban...  2054.20  (3.90)  
 
Larsen & Toubr...  3687.00  (1.90)  
 
M & M  3641.05  (7.75)  
 
Maruti Suzuki  15818.65  (18.35)  
 
NTPC  336.90  (0.50)  
 
Power Grid Cor...  289.10  (1.95)  
 
Reliance Indus...  1414.55  (0.90)  
 
SBI  854.45  (-2.50)  
 
Sun Pharma.Ind...  1648.90  (28.65)  
 
Tata Motors  711.00  (-8.15)  
 
Tata Steel  172.00  (0.75)  
 
TCS  3176.25  (3.45)  
 
Tech Mahindra  1550.35  (3.70)  
 
Titan Company  3510.90  (-11.90)  
 
Trent  5144.50  (-53.85)  
 
UltraTech Cem.  12625.35  (-90.75)  
 

Company Snapshot


Change Company Name
AWL Agri Business Ltd
Solvent Extraction
BSE Code 543458 ISIN Demat INE699H01024 Book Value 72.08 NSE Symbol AWL Div & Yield % 0 Market Cap (₹ Cr.) 33,726.66 P/E 30.21 EPS 8.59 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 259.25
Change -0.05 (-0.02%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 258.80 - 261.35
52-Week Range 231.55 - 359.75
Beta (1 Year) 0.87
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, BSE Midcap
Corporate Announcements
AWL Agri Business Ltd - AWL Agri Business Limited - General Updates :
AWL Agri Business Ltd - AWL Agri Business Limited - General Updates :
AWL Agri Business Ltd - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015.
AWL Agri Business Ltd - AWL Agri Business Limited - Analysts/Institutional Investor Meet/Con. Call Updates
AWL Agri Business Ltd - Announcement under Regulation 30 (LODR)-Monitoring Agency Report
AWL Agri Business Ltd - AWL Agri Business Limited - Monitoring Agency Report
AWL Agri Business Ltd - AWL Agri Business Limited - Analysts/Institutional Investor Meet/Con. Call Updates
AWL Agri Business Ltd - AWL Agri Business Limited - Monitoring Agency Report
AWL Agri Business Ltd - AWL Agri Business Limited - Analysts/Institutional Investor Meet/Con. Call Updates
AWL Agri Business Ltd - AWL Agri Business Limited - Credit Rating
Corporate Details
Incorporation Year : 1999
Chairman : Dorab Erach Mistry
Ownership Group : Adani
Sector : FMCG
Industry : Solvent Extraction
Registered Office :

AWL Agri Business Ltd
Fortune House,
Near Navrangpura Rlwy.Crossing,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26455848/26565555,
Fax : 91-79-25555616
E-Mail : investor.relations@adaniwilmar.in
URL : http://www.adaniwilmar.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Sep-2025 258.55 0.37
1Month 18-Aug-2025 251.00 3.39
3Month 18-Jun-2025 264.35 -1.83
6Month 18-Mar-2025 248.30 4.51
1Year 18-Sep-2024 353.55 -26.60
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.87 565.46
Mirae Asset Large & Midcap F.. 0.88 352.21
Mirae Asset Midcap Fund 1.38 231.77
Quant Multi Cap Fund 2.44 224.55
ICICI Pru Value Fund 0.38 203.18
Peer Groups : Solvent Extraction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Marico Ltd 719.05 0.95 761.45 577.90 93,327.93
Patanjali Foods Ltd 606.30 0.65 670.66 523.33 65,955.03
Gokul Agro Resources Ltd 390.90 -1.30 408.30 192.00 5,767.47
CIAN Agro Industries & Infrastructure Ltd 1,457.90 5.00 1,457.90 144.35 4,080.06
AVT Natural Products Ltd 75.20 -1.74 93.44 51.00 1,145.30