hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 20, 2025 1:49:59 PM   
Adani Enterp.  2448.20  (15.10)  
 
Adani Ports  1497.90  (13.70)  
 
Apollo Hospita...  7462.50  (3.50)  
 
Asian Paints  2860.20  (-33.50)  
 
Axis Bank  1283.30  (12.90)  
 
Bajaj Auto  8990.50  (106.00)  
 
Bajaj Finance  1028.00  (22.40)  
 
Bajaj Finserv  2097.10  (46.90)  
 
Bharat Electro...  425.75  (2.55)  
 
Bharti Airtel  2160.60  (0.80)  
 
Cipla  1530.50  (3.70)  
 
Coal India  380.00  (0.95)  
 
Dr Reddy's Lab...  1248.80  (-1.40)  
 
Eicher Motors  7091.50  (195.00)  
 
Eternal Ltd  307.85  (1.25)  
 
Grasim Inds  2757.60  (12.90)  
 
HCL Technologi...  1654.50  (-8.10)  
 
HDFC Bank  1006.45  (11.85)  
 
HDFC Life Insu...  760.65  (-0.45)  
 
Hind. Unilever  2440.50  (-1.10)  
 
Hindalco Inds.  800.00  (9.05)  
 
ICICI Bank  1382.50  (-0.60)  
 
Infosys  1539.50  (-1.60)  
 
Interglobe Avi...  5832.00  (73.50)  
 
ITC  406.40  (2.85)  
 
Jio Financial  308.65  (4.20)  
 
JSW Steel  1171.00  (6.10)  
 
Kotak Mah. Ban...  2102.40  (-3.50)  
 
Larsen & Toubr...  4031.30  (11.70)  
 
M & M  3737.80  (15.30)  
 
Maruti Suzuki  15756.00  (-12.00)  
 
Max Healthcare  1162.60  (-1.80)  
 
Nestle India  1282.60  (3.60)  
 
NTPC  327.75  (1.15)  
 
O N G C  249.45  (0.45)  
 
Power Grid Cor...  278.65  (3.50)  
 
Reliance Indus...  1546.10  (27.20)  
 
SBI  981.35  (-1.40)  
 
SBI Life Insur...  2024.40  (19.60)  
 
Shriram Financ...  820.85  (2.80)  
 
Sun Pharma.Ind...  1783.40  (-0.70)  
 
Tata Consumer  1173.00  (10.90)  
 
Tata Motors PV...  361.05  (0.20)  
 
Tata Steel  172.76  (-0.45)  
 
TCS  3156.00  (8.30)  
 
Tech Mahindra  1458.00  (24.10)  
 
Titan Company  3930.00  (-3.10)  
 
Trent  4403.90  (45.00)  
 
UltraTech Cem.  11768.00  (102.00)  
 
Wipro  245.94  (-0.13)  
 
BSE
Thursday, November 20, 2025 1:51:00 PM   
Adani Ports  1497.95  (14.25)  
 
Asian Paints  2859.05  (-34.80)  
 
Axis Bank  1283.40  (13.35)  
 
Bajaj Finance  1027.95  (22.40)  
 
Bajaj Finserv  2099.40  (49.30)  
 
Bharat Electro...  425.75  (2.35)  
 
Bharti Airtel  2162.50  (1.20)  
 
Eternal Ltd  308.05  (1.55)  
 
HCL Technologi...  1653.90  (-9.10)  
 
HDFC Bank  1007.10  (12.45)  
 
Hind. Unilever  2440.75  (0.00)  
 
ICICI Bank  1383.00  (-0.10)  
 
Infosys  1539.30  (-1.95)  
 
ITC  406.20  (2.65)  
 
Kotak Mah. Ban...  2101.50  (-4.60)  
 
Larsen & Toubr...  4031.00  (11.70)  
 
M & M  3736.80  (14.60)  
 
Maruti Suzuki  15738.85  (-20.15)  
 
NTPC  327.60  (0.95)  
 
Power Grid Cor...  278.70  (3.45)  
 
Reliance Indus...  1546.15  (27.50)  
 
SBI  982.20  (-0.25)  
 
Sun Pharma.Ind...  1782.60  (-1.55)  
 
Tata Motors PV...  361.10  (0.20)  
 
Tata Steel  172.75  (-0.35)  
 
TCS  3154.90  (7.70)  
 
Tech Mahindra  1457.05  (18.85)  
 
Titan Company  3930.95  (-1.80)  
 
Trent  4399.80  (41.70)  
 
UltraTech Cem.  11773.90  (109.00)  
 

Company Snapshot


Change Company Name
AWL Agri Business Ltd
Solvent Extraction
BSE Code 543458 ISIN Demat INE699H01024 Book Value 75.63 NSE Symbol AWL Div & Yield % 0 Market Cap (₹ Cr.) 35,864.63 P/E 35.15 EPS 7.85 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 275.90
Change -0.70 (-0.25%)
Best Buy (₹) 275.45
Best Sell (₹) 275.6
Today's Range 273.70 - 275.90
52-Week Range 231.55 - 337.00
Beta (1 Year) 0.79
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, BSE Midcap
Corporate Announcements
AWL Agri Business Ltd - AWL Agri Business Limited - Analysts/Institutional Investor Meet/Con. Call Updates
AWL Agri Business Ltd - AWL Agri Business Limited - Disclosure under SEBI Takeover Regulations
AWL Agri Business consolidated net profit declines 21.32% in the September 2025 quarter
AWL Agri Business clocks PAT of Rs 245 crore in Q2; sales volume up 7% QoQ
AWL Agri Business Ltd - AWL Agri Business Limited - Press Release
AWL Agri Business Ltd - AWL Agri Business Limited - Change in Management
AWL Agri Business Ltd - AWL Agri Business Limited - Outcome of Board Meeting
AWL Agri Business to table results
AWL Agri Business Ltd - AWL Agri Business Limited - Updates
AWL Agri Business Ltd - AWL Agri Business Limited - Updates
Corporate Details
Incorporation Year : 1999
Chairman : Dorab Erach Mistry
Ownership Group : Adani
Sector : FMCG
Industry : Solvent Extraction
Registered Office :

AWL Agri Business Ltd
Fortune House,
Near Navrangpura Rlwy.Crossing,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26455848/26565555,
Fax : 91-79-25555616
E-Mail : investor.relations@adaniwilmar.in
URL : http://www.adaniwilmar.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2025 272.80 1.15
1Month 20-Oct-2025 258.50 6.75
3Month 19-Aug-2025 259.65 6.28
6Month 19-May-2025 269.10 2.55
1Year 19-Nov-2024 327.10 -15.64
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.90 617.95
Mirae Asset Large & Midcap F.. 0.90 384.91
Mirae Asset Midcap Fund 1.40 253.28
Quant Multi Cap Fund 2.63 245.40
ICICI Pru Value Fund 0.38 222.04
Peer Groups : Solvent Extraction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Marico Ltd 739.30 -1.22 765.50 577.90 97,144.00
Patanjali Foods Ltd 581.15 -0.45 670.66 523.33 63,507.41
Gokul Agro Resources Ltd 203.00 -1.84 221.00 96.00 6,102.39
CIAN Agro Industries & Infrastructure Ltd 1,449.15 5.00 3,633.15 321.00 3,862.47
AVT Natural Products Ltd 70.04 0.00 83.91 51.00 1,066.71