hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, February 5, 2025 11:59:59 AM   
Adani Enterp.  2323.55  (22.05)  
 
Adani Ports  1133.00  (7.90)  
 
Apollo Hospita...  6953.15  (160.95)  
 
Asian Paints  2268.30  (-86.05)  
 
Axis Bank  1015.30  (0.00)  
 
B P C L  262.40  (6.45)  
 
Bajaj Auto  8944.65  (33.25)  
 
Bajaj Finance  8516.40  (41.05)  
 
Bajaj Finserv  1795.05  (-18.20)  
 
Bharat Electro...  290.20  (5.70)  
 
Bharti Airtel  1653.75  (-7.70)  
 
Britannia Inds...  4986.60  (-41.75)  
 
Cipla  1440.45  (-8.60)  
 
Coal India  383.50  (6.95)  
 
Dr Reddy's Lab...  1224.25  (4.30)  
 
Eicher Motors  5400.00  (-50.10)  
 
Grasim Inds  2480.05  (-4.65)  
 
HCL Technologi...  1715.85  (-16.70)  
 
HDFC Bank  1729.55  (8.65)  
 
HDFC Life Insu...  633.00  (7.10)  
 
Hero Motocorp  4271.10  (34.00)  
 
Hind. Unilever  2417.70  (-20.35)  
 
Hindalco Inds.  596.55  (12.60)  
 
ICICI Bank  1272.35  (4.15)  
 
IndusInd Bank  1069.80  (22.65)  
 
Infosys  1908.25  (9.45)  
 
ITC  452.70  (-2.45)  
 
ITC Hotels  168.50  (4.76)  
 
JSW Steel  950.95  (6.70)  
 
Kotak Mah. Ban...  1920.40  (-8.10)  
 
Larsen & Toubr...  3435.15  (-4.00)  
 
M & M  3182.95  (-6.10)  
 
Maruti Suzuki  13025.00  (-84.95)  
 
Nestle India  2237.40  (-62.05)  
 
NTPC  318.85  (-0.25)  
 
O N G C  258.70  (4.60)  
 
Power Grid Cor...  285.50  (-0.15)  
 
Reliance Indus...  1282.35  (-2.85)  
 
SBI Life Insur...  1475.90  (3.50)  
 
Shriram Financ...  577.65  (0.90)  
 
St Bk of India  772.35  (-6.85)  
 
Sun Pharma.Ind...  1741.50  (-23.75)  
 
Tata Consumer  1024.90  (-9.30)  
 
Tata Motors  719.65  (9.10)  
 
Tata Steel  134.87  (1.45)  
 
TCS  4087.95  (-19.10)  
 
Tech Mahindra  1651.00  (-8.05)  
 
Titan Company  3495.45  (-102.25)  
 
Trent  5866.05  (115.75)  
 
UltraTech Cem.  11524.40  (5.25)  
 
Wipro  315.50  (-0.75)  
 
BSE
Wednesday, February 5, 2025 12:05:00 PM   
Adani Ports  1134.55  (8.30)  
 
Asian Paints  2269.95  (-85.30)  
 
Axis Bank  1014.15  (-1.30)  
 
Bajaj Finance  8520.25  (40.35)  
 
Bajaj Finserv  1795.00  (-19.10)  
 
Bharti Airtel  1653.80  (-7.50)  
 
HCL Technologi...  1717.10  (-16.50)  
 
HDFC Bank  1728.85  (6.60)  
 
Hind. Unilever  2417.10  (-22.80)  
 
ICICI Bank  1272.00  (3.55)  
 
IndusInd Bank  1069.45  (21.35)  
 
Infosys  1909.80  (10.55)  
 
ITC  452.45  (-3.05)  
 
Kotak Mah. Ban...  1920.40  (-10.05)  
 
Larsen & Toubr...  3435.40  (-8.20)  
 
M & M  3183.05  (-7.30)  
 
Maruti Suzuki  13030.15  (-79.60)  
 
Nestle India  2240.90  (-59.45)  
 
NTPC  318.80  (-0.35)  
 
Power Grid Cor...  285.65  (-0.10)  
 
Reliance Indus...  1282.00  (-4.00)  
 
St Bk of India  770.85  (-8.35)  
 
Sun Pharma.Ind...  1742.10  (-24.95)  
 
Tata Motors  720.50  (9.80)  
 
Tata Steel  134.80  (1.40)  
 
TCS  4087.00  (-26.70)  
 
Tech Mahindra  1652.20  (-7.30)  
 
Titan Company  3498.50  (-100.65)  
 
UltraTech Cem.  11532.15  (7.10)  
 
Zomato Ltd  234.25  (-0.25)  
 

Company Snapshot


Change Company Name
Adani Wilmar Ltd
Solvent Extraction
BSE Code 543458 ISIN Demat INE699H01024 Book Value 68.63 NSE Symbol AWL Div & Yield % 0 Market Cap (₹ Cr.) 35,409.74 P/E 29.14 EPS 9.35 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 272.70
Change -3.50 (-1.28%)
Best Buy (₹) 268.6
Best Sell (₹) 268.95
Today's Range 268.60 - 273.10
52-Week Range 241.05 - 408.70
Beta (1 Year) 0.99
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, BSE Midcap
Corporate Announcements
Adani Wilmar Ltd - Adani Wilmar Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Wilmar Ltd - Adani Wilmar Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Wilmar Ltd - Adani Wilmar Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Wilmar Ltd - Adani Wilmar Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Wilmar Ltd - Adani Wilmar Limited - Copy of Newspaper Publication
Adani Wilmar consolidated net profit rises 104.38% in the December 2024 quarter
Adani Wilmar spurts as PAT zooms 105% YoY to Rs 411 crore in Q3 FY25
Adani Wilmar Ltd - Adani Wilmar Limited - Investor Presentation
Adani Wilmar Ltd - Adani Wilmar Limited - Press Release
Adani Wilmar Ltd - Adani Wilmar Limited - Financial Result Updates
Corporate Details
Incorporation Year : 1999
Chairman : Dorab Erach Mistry
Ownership Group : Adani
Sector : Edible Oil
Industry : Solvent Extraction
Registered Office :

Adani Wilmar Ltd
Fortune House,
Near Navrangpura Rlwy.Crossing,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26455848/26565555,
Fax : 91-79-25555616
E-Mail : investor.relations@adaniwilmar.in
URL : http://www.adaniwilmar.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Jan-2025 260.75 4.49
1Month 06-Jan-2025 324.95 -16.16
3Month 04-Nov-2024 331.30 -17.76
6Month 05-Aug-2024 382.45 -28.76
1Year 05-Feb-2024 343.55 -20.70
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Regular Savings Fund 0.30 9.30
Motilal Oswal Nifty Midcap 1.. 0.14 2.93
Baroda BNP Paribas Conservat.. 0.37 2.74
Nippon India ETF Nifty Midca.. 0.14 2.73
Nippon India Nifty Midcap 15.. 0.14 2.42
Peer Groups : Solvent Extraction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Marico Ltd 669.10 -1.26 736.10 486.75 87,772.55
Patanjali Foods Ltd 1,785.50 -0.97 2,030.00 1,170.10 65,267.67
Gokul Agro Resources Ltd 312.70 2.12 377.00 96.00 4,517.78
CIAN Agro Industries & Infrastructure Ltd 450.00 1.78 540.35 36.10 1,237.40
Kriti Nutrients Ltd 130.00 7.57 166.90 82.85 605.50