hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, May 26, 2026 2:54:59 PM  
Adani Enterp.  2957.70  (108.00)  
 
Adani Ports  1808.20  (5.30)  
 
Apollo Hospita...  8246.00  (-158.00)  
 
Asian Paints  2645.60  (-12.20)  
 
Axis Bank  1296.10  (-15.10)  
 
Bajaj Auto  10593.00  (102.00)  
 
Bajaj Finance  930.95  (-10.95)  
 
Bajaj Finserv  1801.10  (-6.30)  
 
Bharat Electro...  420.10  (-1.75)  
 
Bharti Airtel  1849.20  (-25.60)  
 
Cipla  1418.40  (4.50)  
 
Coal India  456.30  (-1.70)  
 
Dr Reddy's Lab...  1330.30  (-1.10)  
 
Eicher Motors  7389.50  (-24.50)  
 
Eternal  249.75  (2.08)  
 
Grasim Inds  3164.90  (-6.70)  
 
HCL Technologi...  1162.30  (-3.40)  
 
HDFC Bank  779.75  (-7.10)  
 
HDFC Life Insu...  620.00  (0.00)  
 
Hind. Unilever  2204.20  (7.70)  
 
Hindalco Inds.  1105.60  (6.00)  
 
ICICI Bank  1279.70  (-12.10)  
 
Infosys  1166.20  (-2.30)  
 
Interglobe Avi...  4491.50  (-10.40)  
 
ITC  301.40  (-2.55)  
 
Jio Financial  240.58  (-1.16)  
 
JSW Steel  1293.40  (4.00)  
 
Kotak Mah. Ban...  387.95  (-4.90)  
 
Larsen & Toubr...  4031.50  (-1.90)  
 
M & M  3107.40  (-31.60)  
 
Maruti Suzuki  13206.00  (36.00)  
 
Max Healthcare  992.45  (-8.40)  
 
Nestle India  1424.40  (10.80)  
 
NTPC  389.60  (-0.45)  
 
O N G C  287.70  (2.75)  
 
Power Grid Cor...  293.50  (-1.85)  
 
Reliance Indus...  1355.30  (-11.70)  
 
SBI  967.10  (-2.50)  
 
SBI Life Insur...  1884.00  (-17.90)  
 
Shriram Financ...  950.65  (-11.30)  
 
Sun Pharma.Ind...  1836.30  (-4.30)  
 
Tata Consumer  1184.50  (-2.70)  
 
Tata Motors PV...  386.20  (12.95)  
 
Tata Steel  209.94  (-0.28)  
 
TCS  2276.00  (-32.20)  
 
Tech Mahindra  1449.90  (14.40)  
 
Titan Company  4098.80  (-60.40)  
 
Trent  4239.20  (-60.80)  
 
UltraTech Cem.  11624.00  (-102.00)  
 
Wipro  204.31  (-2.53)  
  
BSE
Tuesday, May 26, 2026 3:03:00 PM  
Adani Ports  1811.30  (8.35)  
 
Asian Paints  2645.60  (-10.80)  
 
Axis Bank  1298.00  (-13.70)  
 
Bajaj Finance  929.00  (-13.00)  
 
Bajaj Finserv  1802.65  (-4.55)  
 
Bharat Electro...  419.75  (-2.00)  
 
Bharti Airtel  1845.60  (-29.45)  
 
Eternal  249.75  (2.00)  
 
HCL Technologi...  1161.70  (-4.85)  
 
HDFC Bank  778.90  (-7.95)  
 
Hind. Unilever  2202.75  (5.30)  
 
ICICI Bank  1279.05  (-12.55)  
 
Infosys  1166.85  (-1.80)  
 
Interglobe Avi...  4494.95  (-4.30)  
 
ITC  301.50  (-2.50)  
 
Kotak Mah. Ban...  387.55  (-5.20)  
 
Larsen & Toubr...  4035.00  (1.70)  
 
M & M  3107.05  (-31.80)  
 
Maruti Suzuki  13209.60  (38.90)  
 
NTPC  389.45  (-0.60)  
 
Power Grid Cor...  292.95  (-2.30)  
 
Reliance Indus...  1354.80  (-12.05)  
 
SBI  968.00  (-1.90)  
 
Sun Pharma.Ind...  1839.95  (-1.35)  
 
Tata Steel  210.40  (0.20)  
 
TCS  2275.40  (-32.35)  
 
Tech Mahindra  1456.25  (21.40)  
 
Titan Company  4095.10  (-62.25)  
 
Trent  4234.50  (-64.60)  
 
UltraTech Cem.  11614.85  (-108.00)  
  

Company Snapshot


Change Company Name
Loading
AWL Agri Business Ltd
Solvent Extraction
BSE Code 543458 ISIN Demat INE699H01024 Book Value 79.56 NSE Symbol AWL Div & Yield % 0.52 Market Cap (₹ Cr.) 25,096.79 P/E 25.08 EPS 7.7 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 193.00
Change -0.10 (-0.05%)
Best Buy (₹) 193.05
Best Sell (₹) 193.2
Today's Range 192.65 - 198.00
52-Week Range 171.20 - 285.40
Beta (1 Year) 0.70
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE FMCG, BSE Midcap
Corporate Announcements
Stock Alert: Bandhan Bank, Motherson Sumi, Fedbank Financial Services, AWL Agri Business
AWL Agri Business consolidated net profit rises 53.50% in the March 2026 quarter
AWL Agri Business Q4 PAT jumps 54% YoY to Rs 292 cr
AWL Agri Business to convene AGM
Board of AWL Agri Business recommends final dividend
AWL Agri Business fixes record date for dividend
AWL Agri Business Q4 PAT jumps 54% YoY to Rs 292 cr
AWL Agri Business to announce Quarterly Result
AWL Agri Business clocks double-digit volume growth in Q4
AWL Agri Business consolidated net profit declines 34.53% in the December 2025 quarter
Corporate Details
Incorporation Year : 1999
Chairman : Dorab Erach Mistry
Ownership Group : MNC Associate
Sector : FMCG
Industry : Solvent Extraction
Registered Office :

AWL Agri Business Ltd
Fortune House,
Near Navrangpura Rlwy.Crossing,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26455848/26565555,
Fax : 91-79-25555616
E-Mail : investor.relations@adaniwilmar.in
URL : http://www.adaniwilmar.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-May-2026 199.15 -3.04
1Month 27-Apr-2026 206.00 -6.26
3Month 25-Feb-2026 190.75 1.23
6Month 25-Nov-2025 271.00 -28.75
1Year 26-May-2025 259.05 -25.46
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.61 441.51
ICICI Pru Multi-Asset Fund 0.39 325.00
ICICI Pru Value Fund 0.45 267.60
ICICI Pru Large & Mid Cap Fund 0.61 180.30
Quant Multi Cap Fund 2.35 175.33
Peer Groups : Solvent Extraction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Marico Ltd 828.75 0.53 849.00 680.05 107,019.40
Patanjali Foods Ltd 465.65 -0.57 653.99 438.60 50,956.13
Gokul Agro Resources Ltd 228.90 4.76 249.60 119.10 6,447.64
CIAN Agro Industries & Infrastructure Ltd 1,677.20 5.00 3,633.15 385.10 4,470.33
AVT Natural Products Ltd 68.45 -1.04 83.50 53.34 1,053.46