hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Friday, January 24, 2025    
Adani Enterp.  2315.10  (-69.90)  
 
Adani Ports  1094.15  (-9.85)  
 
Apollo Hospita...  6745.05  (-175.80)  
 
Asian Paints  2262.40  (-13.95)  
 
Axis Bank  948.50  (-2.55)  
 
B P C L  263.80  (-7.45)  
 
Bajaj Auto  8401.50  (1.55)  
 
Bajaj Finance  7438.60  (-4.65)  
 
Bajaj Finserv  1728.70  (-17.45)  
 
Bharat Electro...  270.15  (-3.80)  
 
Bharti Airtel  1644.80  (8.80)  
 
Britannia Inds...  5101.55  (88.95)  
 
Cipla  1411.40  (-39.75)  
 
Coal India  383.05  (-2.75)  
 
Dr Reddy's Lab...  1224.40  (-65.00)  
 
Eicher Motors  5206.30  (90.10)  
 
Grasim Inds  2490.75  (29.60)  
 
HCL Technologi...  1792.85  (-14.15)  
 
HDFC Bank  1649.80  (-15.10)  
 
HDFC Life Insu...  621.10  (0.10)  
 
Hero Motocorp  4051.90  (-48.45)  
 
Hind. Unilever  2368.10  (46.40)  
 
Hindalco Inds.  606.90  (-1.35)  
 
ICICI Bank  1209.20  (7.45)  
 
IndusInd Bank  950.80  (-20.15)  
 
Infosys  1875.45  (10.00)  
 
ITC  441.60  (1.40)  
 
JSW Steel  932.45  (2.55)  
 
Kotak Mah. Ban...  1886.20  (-8.65)  
 
Larsen & Toubr...  3458.20  (-45.05)  
 
M & M  2801.40  (-85.05)  
 
Maruti Suzuki  11967.90  (-77.85)  
 
Nestle India  2207.90  (8.95)  
 
NTPC  323.65  (0.00)  
 
O N G C  256.51  (-6.54)  
 
Power Grid Cor...  295.85  (1.50)  
 
Reliance Indus...  1246.30  (-17.35)  
 
SBI Life Insur...  1440.40  (-9.45)  
 
Shriram Financ...  527.45  (-2.35)  
 
St Bk of India  744.15  (-1.75)  
 
Sun Pharma.Ind...  1822.20  (-11.40)  
 
Tata Consumer  992.35  (8.45)  
 
Tata Motors  734.10  (-18.40)  
 
Tata Steel  129.74  (-0.63)  
 
TCS  4152.35  (6.90)  
 
Tech Mahindra  1723.05  (9.65)  
 
Titan Company  3402.15  (3.60)  
 
Trent  5490.45  (-243.15)  
 
UltraTech Cem.  11285.85  (-135.05)  
 
Wipro  320.10  (2.40)  
 
BSE
Friday, January 24, 2025    
Adani Ports  1093.90  (-9.95)  
 
Asian Paints  2261.80  (-14.65)  
 
Axis Bank  948.30  (-3.35)  
 
Bajaj Finance  7439.25  (-5.40)  
 
Bajaj Finserv  1728.50  (-17.25)  
 
Bharti Airtel  1643.90  (7.75)  
 
HCL Technologi...  1793.55  (-12.30)  
 
HDFC Bank  1649.55  (-15.25)  
 
Hind. Unilever  2368.90  (46.00)  
 
ICICI Bank  1209.45  (7.00)  
 
IndusInd Bank  950.45  (-20.45)  
 
Infosys  1875.15  (10.35)  
 
ITC  441.50  (1.30)  
 
Kotak Mah. Ban...  1886.40  (-8.20)  
 
Larsen & Toubr...  3457.75  (-45.95)  
 
M & M  2801.00  (-84.35)  
 
Maruti Suzuki  11972.80  (-73.50)  
 
Nestle India  2209.35  (13.75)  
 
NTPC  323.70  (0.05)  
 
Power Grid Cor...  295.75  (1.45)  
 
Reliance Indus...  1245.90  (-17.95)  
 
St Bk of India  744.35  (-1.60)  
 
Sun Pharma.Ind...  1821.90  (-12.15)  
 
Tata Motors  733.90  (-18.65)  
 
Tata Steel  130.00  (-0.50)  
 
TCS  4151.30  (5.60)  
 
Tech Mahindra  1722.25  (9.35)  
 
Titan Company  3398.50  (-1.70)  
 
UltraTech Cem.  11287.65  (-135.05)  
 
Zomato Ltd  215.80  (-6.10)  
 

Company Snapshot


Change Company Name
Adani Wilmar Ltd
Solvent Extraction
BSE Code 543458 ISIN Demat INE699H01024 Book Value 68.63 NSE Symbol AWL Div & Yield % 0 Market Cap (₹ Cr.) 32,732.41 P/E 31.09 EPS 8.1 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 262.55
Change -9.70 (-3.71%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 251.00 - 267.40
52-Week Range 251.00 - 408.70
Beta (1 Year) 1.00
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, BSE Midcap
Corporate Announcements
Adani Wilmar Ltd - Adani Wilmar Limited - Copy of Newspaper Publication
Adani Wilmar Ltd - Adani Wilmar Limited - Shareholders meeting
Adani Wilmar Ltd - Adani Wilmar Limited - Press Release
Adani Wilmar Ltd - Adani Wilmar Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Adani Wilmar Ltd - Adani Wilmar Limited - Updates
Adani Wilmar schedules board meeting
Adani Commodities divests 13.51% stake in Adani Wilmar
Adani Wilmar Ltd - Adani Wilmar Limited - Updates
Just Dial Ltd leads losers in 'A' group
Jai Corp Ltd leads losers in 'A' group
Corporate Details
Incorporation Year : 1999
Chairman : Dorab Erach Mistry
Ownership Group : Adani
Sector : Edible Oil
Industry : Solvent Extraction
Registered Office :

Adani Wilmar Ltd
Fortune House,
Near Navrangpura Rlwy.Crossing,
Ahmedabad,
Gujarat - 380009,
Phone : 91-79-26455848/26565555,
Fax : 91-79-25555616
E-Mail : investor.relations@adaniwilmar.in
URL : http://www.adaniwilmar.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Jan-2025 267.75 -5.94
1Month 24-Dec-2024 319.60 -21.20
3Month 24-Oct-2024 340.30 -25.99
6Month 24-Jul-2024 325.15 -22.54
1Year 24-Jan-2024 349.60 -27.96
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Regular Savings Fund 0.30 9.30
Motilal Oswal Nifty Midcap 1.. 0.14 2.93
Baroda BNP Paribas Conservat.. 0.37 2.74
Nippon India ETF Nifty Midca.. 0.14 2.73
Nippon India Nifty Midcap 15.. 0.14 2.42
Peer Groups : Solvent Extraction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Marico Ltd 666.30 -0.26 719.80 486.75 86,302.45
Patanjali Foods Ltd 1,819.05 -1.95 2,030.00 1,170.10 65,848.67
Gokul Agro Resources Ltd 297.75 -7.00 377.00 96.00 4,393.10
CIAN Agro Industries & Infrastructure Ltd 450.15 -4.99 540.35 35.55 1,259.79
Modi Naturals Ltd 480.70 -1.03 667.00 188.00 629.47