hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, November 26, 2025 11:49:59 AM   
Adani Enterp.  2345.40  (12.50)  
 
Adani Ports  1515.90  (32.00)  
 
Apollo Hospita...  7383.00  (52.50)  
 
Asian Paints  2889.60  (13.80)  
 
Axis Bank  1288.90  (22.60)  
 
Bajaj Auto  9110.50  (62.50)  
 
Bajaj Finance  1004.10  (17.90)  
 
Bajaj Finserv  2058.60  (28.40)  
 
Bharat Electro...  413.35  (3.10)  
 
Bharti Airtel  2126.60  (-35.00)  
 
Cipla  1512.60  (5.10)  
 
Coal India  376.35  (6.30)  
 
Dr Reddy's Lab...  1243.50  (7.40)  
 
Eicher Motors  7234.00  (15.50)  
 
Eternal Ltd  305.70  (3.40)  
 
Grasim Inds  2732.50  (45.70)  
 
HCL Technologi...  1619.00  (17.90)  
 
HDFC Bank  1000.45  (10.65)  
 
HDFC Life Insu...  784.00  (17.45)  
 
Hind. Unilever  2420.00  (5.90)  
 
Hindalco Inds.  796.35  (7.00)  
 
ICICI Bank  1368.50  (10.70)  
 
Infosys  1545.50  (14.90)  
 
Interglobe Avi...  5877.50  (102.50)  
 
ITC  402.55  (1.75)  
 
Jio Financial  305.30  (4.50)  
 
JSW Steel  1149.20  (37.20)  
 
Kotak Mah. Ban...  2079.30  (9.40)  
 
Larsen & Toubr...  4067.70  (71.00)  
 
M & M  3672.60  (3.30)  
 
Maruti Suzuki  16055.00  (166.00)  
 
Max Healthcare  1169.70  (11.60)  
 
Nestle India  1279.70  (16.50)  
 
NTPC  327.50  (3.80)  
 
O N G C  247.20  (1.85)  
 
Power Grid Cor...  275.35  (1.90)  
 
Reliance Indus...  1559.70  (20.00)  
 
SBI  992.90  (9.30)  
 
SBI Life Insur...  2030.10  (-0.90)  
 
Shriram Financ...  851.30  (13.05)  
 
Sun Pharma.Ind...  1797.50  (20.70)  
 
Tata Consumer  1183.50  (5.80)  
 
Tata Motors PV...  357.00  (4.55)  
 
Tata Steel  168.90  (2.57)  
 
TCS  3162.10  (42.90)  
 
Tech Mahindra  1506.70  (12.00)  
 
Titan Company  3907.90  (52.80)  
 
Trent  4326.70  (82.80)  
 
UltraTech Cem.  11662.00  (82.00)  
 
Wipro  247.48  (1.84)  
 
BSE
Wednesday, November 26, 2025 11:51:00 AM   
Adani Ports  1515.30  (31.45)  
 
Asian Paints  2889.35  (13.55)  
 
Axis Bank  1288.05  (22.05)  
 
Bajaj Finance  1006.60  (20.60)  
 
Bajaj Finserv  2058.55  (28.20)  
 
Bharat Electro...  414.10  (3.95)  
 
Bharti Airtel  2126.90  (-33.85)  
 
Eternal Ltd  305.75  (3.20)  
 
HCL Technologi...  1618.45  (17.75)  
 
HDFC Bank  999.60  (9.75)  
 
Hind. Unilever  2420.10  (6.20)  
 
ICICI Bank  1368.10  (10.05)  
 
Infosys  1544.55  (14.55)  
 
ITC  402.50  (1.80)  
 
Kotak Mah. Ban...  2078.10  (7.70)  
 
Larsen & Toubr...  4066.05  (70.25)  
 
M & M  3672.55  (3.10)  
 
Maruti Suzuki  16051.00  (168.05)  
 
NTPC  327.25  (3.55)  
 
Power Grid Cor...  275.05  (1.40)  
 
Reliance Indus...  1559.60  (20.50)  
 
SBI  992.95  (9.75)  
 
Sun Pharma.Ind...  1796.10  (24.35)  
 
Tata Motors PV...  356.70  (4.25)  
 
Tata Steel  168.90  (2.55)  
 
TCS  3161.55  (41.75)  
 
Tech Mahindra  1505.60  (10.45)  
 
Titan Company  3910.00  (57.55)  
 
Trent  4327.35  (83.05)  
 
UltraTech Cem.  11660.00  (89.15)  
 

Company Snapshot


Change Company Name
Tulive Developers Ltd
Construction
BSE Code 505285 ISIN Demat INE637D01015 Book Value 215.38 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 176.23 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 801.65
Change -16.35 (-2.00%)
Best Buy (₹) 0
Best Sell (₹) 801.65
Today's Range 801.65 - 801.70
52-Week Range 569.20 - 1,040.40
Beta (1 Year) -0.02
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Tulive Developers to conduct board meeting
Tulive Developers reports standalone net loss of Rs 0.23 crore in the September 2025 quarter
Tulive Developers to declare Quarterly Results
Tulive Developers Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Tulive Developers schedules AGM
Tulive Developers reports standalone net loss of Rs 0.24 crore in the June 2025 quarter
Tulive Developers to declare Quarterly Results
Tulive Developers Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Tulive Developers Ltd - Closure of Trading Window
Tulive Developers reports standalone net loss of Rs 0.30 crore in the March 2025 quarter
Corporate Details
Incorporation Year : 1962
Chairman : K V Ramana Shetty
Ownership Group : Indian Private
Sector : Realty
Industry : Construction
Registered Office :

Tulive Developers Ltd
21/22 Loha Bhavan,
P D Mello Road,
Mumbai,
Maharashtra - 400009,
Phone : 91-44-28230222,
Fax : N.A.
E-Mail : tulivedevelopers@gmail.com, tulive@in.com; sales@t
URL : http://www.tulivedevelopers.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Nov-2025 855.20 -4.35
1Month 30-Oct-2025 838.85 -2.49
3Month 25-Aug-2025 970.00 -15.67
6Month 26-May-2025 1,000.00 -18.20
1Year 25-Nov-2024 668.80 22.31
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 731.50 1.29 896.45 601.20 178,767.01
Lodha Developers Ltd 1,164.25 0.40 1,534.25 1,036.00 115,800.12
Prestige Estates Projects Ltd 1,666.40 0.66 1,897.75 1,048.30 71,307.39
Rail Vikas Nigam Ltd 320.80 -0.63 501.55 295.25 67,314.87
Godrej Properties Ltd 2,102.00 0.44 3,034.95 1,869.50 63,033.45