hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 15, 2026   
Adani Enterp.  2716.00  (3.10)  
 
Adani Ports  1795.10  (21.70)  
 
Apollo Hospita...  8082.50  (-36.50)  
 
Asian Paints  2605.60  (-16.60)  
 
Axis Bank  1244.80  (-9.80)  
 
Bajaj Auto  10377.50  (-73.50)  
 
Bajaj Finance  910.45  (-1.70)  
 
Bajaj Finserv  1728.10  (-12.10)  
 
Bharat Electro...  423.65  (-5.20)  
 
Bharti Airtel  1905.40  (21.90)  
 
Cipla  1432.10  (-4.60)  
 
Coal India  462.20  (8.15)  
 
Dr Reddy's Lab...  1336.70  (33.10)  
 
Eicher Motors  7014.50  (-19.50)  
 
Eternal  241.18  (-4.64)  
 
Grasim Inds  2933.80  (-4.90)  
 
HCL Technologi...  1132.60  (8.60)  
 
HDFC Bank  767.50  (-2.05)  
 
HDFC Life Insu...  608.70  (-3.85)  
 
Hind. Unilever  2272.20  (23.50)  
 
Hindalco Inds.  1067.50  (-35.80)  
 
ICICI Bank  1244.50  (-1.50)  
 
Infosys  1119.00  (24.00)  
 
Interglobe Avi...  4314.90  (34.40)  
 
ITC  309.45  (2.25)  
 
Jio Financial  233.06  (-1.07)  
 
JSW Steel  1278.80  (-18.10)  
 
Kotak Mah. Ban...  387.05  (3.85)  
 
Larsen & Toubr...  3909.00  (-31.40)  
 
M & M  3123.10  (-50.80)  
 
Maruti Suzuki  13221.00  (146.00)  
 
Max Healthcare  1050.10  (0.55)  
 
Nestle India  1430.50  (-29.10)  
 
NTPC  395.25  (-1.05)  
 
O N G C  299.35  (-1.55)  
 
Power Grid Cor...  305.85  (4.10)  
 
Reliance Indus...  1336.40  (-25.40)  
 
SBI  963.20  (-16.70)  
 
SBI Life Insur...  1864.50  (-2.20)  
 
Shriram Financ...  937.90  (2.80)  
 
Sun Pharma.Ind...  1878.20  (15.00)  
 
Tata Consumer  1234.00  (5.70)  
 
Tata Motors PV...  356.55  (17.80)  
 
Tata Steel  216.84  (-4.29)  
 
TCS  2264.00  (18.00)  
 
Tech Mahindra  1370.50  (27.10)  
 
Titan Company  4169.10  (33.90)  
 
Trent  4101.30  (-31.10)  
 
UltraTech Cem.  11487.00  (-205.00)  
 
Wipro  190.00  (1.70)  
  
BSE
Friday, May 15, 2026   
Adani Ports  1795.70  (22.50)  
 
Asian Paints  2605.50  (-17.65)  
 
Axis Bank  1244.85  (-9.70)  
 
Bajaj Finance  910.25  (-1.25)  
 
Bajaj Finserv  1727.35  (-13.25)  
 
Bharat Electro...  423.60  (-5.25)  
 
Bharti Airtel  1904.60  (21.35)  
 
Eternal  241.05  (-4.75)  
 
HCL Technologi...  1132.70  (7.90)  
 
HDFC Bank  767.80  (-1.80)  
 
Hind. Unilever  2271.00  (22.40)  
 
ICICI Bank  1244.70  (-1.75)  
 
Infosys  1118.40  (22.80)  
 
Interglobe Avi...  4312.55  (29.75)  
 
ITC  309.50  (2.10)  
 
Kotak Mah. Ban...  387.30  (4.15)  
 
Larsen & Toubr...  3907.50  (-33.55)  
 
M & M  3122.60  (-49.40)  
 
Maruti Suzuki  13225.85  (149.05)  
 
NTPC  394.95  (-1.30)  
 
Power Grid Cor...  305.85  (4.05)  
 
Reliance Indus...  1336.35  (-25.40)  
 
SBI  962.95  (-16.60)  
 
Sun Pharma.Ind...  1880.00  (16.85)  
 
Tata Steel  216.80  (-4.35)  
 
TCS  2263.80  (17.95)  
 
Tech Mahindra  1370.25  (25.00)  
 
Titan Company  4168.45  (33.25)  
 
Trent  4101.30  (-28.90)  
 
UltraTech Cem.  11489.85  (-214.20)  
  

Company Snapshot


Change Company Name
Loading
Timken India Ltd
Bearings
BSE Code 522113 ISIN Demat INE325A01013 Book Value 367.97 NSE Symbol TIMKEN Div & Yield % 1.02 Market Cap (₹ Cr.) 26,572.52 P/E 61.74 EPS 57.22 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,512.00
Change 22.30 (0.64%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,465.50 - 3,574.35
52-Week Range 2,832.10 - 3,675.00
Beta (1 Year) 0.77
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE CG, BSE SmallCap
Corporate Announcements
Volumes jump at Afcons Infrastructure Ltd counter
Thermax Ltd Spikes 6.2%
Volumes jump at JSW Dulux Ltd counter
Timken India postpones board meeting
Timken India to conduct board meeting
Timken India standalone net profit declines 32.92% in the December 2025 quarter
Timken India slips as Q3 PAT slides 30% YoY to Rs 55 cr
Volumes soar at Timken India Ltd counter
Timken India to announce Quarterly Result
Volumes jump at Timken India Ltd counter
Corporate Details
Incorporation Year : 1987
Chairman : Sanjay Koul
Ownership Group : MNC Associate
Sector : Bearings
Industry : Bearings
Registered Office :

Timken India Ltd
39-42 Electronic City,
Phase II Hosur Road,
Bangalore,
Karnataka - 560100,
Phone : 91-80-41362000,
Fax : 91-80-41362010
E-Mail : mandar.vasmatkar@timken.com
URL : http://www.timken.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-May-2026 3,592.95 -1.68
1Month 15-Apr-2026 3,573.25 -1.13
3Month 16-Feb-2026 3,043.95 16.06
6Month 17-Nov-2025 3,119.90 13.23
1Year 15-May-2025 2,958.40 19.41
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 0.80 755.06
HDFC Small Cap Fund 1.57 597.53
Nippon India Small Cap Fund 0.56 406.04
Nippon India Multi Cap Fund 0.50 262.40
Nippon India Growth Mid Cap .. 0.48 221.59
Peer Groups : Bearings
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Schaeffler India Ltd 4,028.50 -0.33 4,465.00 3,519.00 62,966.93
SKF India (Industrial) Ltd 2,069.95 -2.79 2,799.95 2,000.00 10,233.41
SKF India Ltd 1,690.25 -0.21 2,395.85 1,404.00 8,356.25
L G Balakrishnan & Bros Ltd 1,591.05 -1.11 2,096.95 1,210.00 5,074.24
NRB Bearings Ltd 346.65 2.02 357.00 213.10 3,359.82