Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Monday, September 7, 2026 11:09:54 AM  
Adani Enterp.  2928.60  (-9.40)  
 
Adani Ports  1697.20  (-10.10)  
 
Apollo Hospita...  8756.00  (106.00)  
 
Asian Paints  2508.60  (-18.70)  
 
Axis Bank  1267.40  (-5.60)  
 
Bajaj Auto  11781.00  (-138.00)  
 
Bajaj Finance  1060.70  (0.20)  
 
Bajaj Finserv  1960.00  (-10.00)  
 
Bharat Electro...  406.45  (1.10)  
 
Bharti Airtel  1832.70  (-7.30)  
 
Cipla  1383.80  (-1.20)  
 
Coal India  414.75  (-0.60)  
 
Dr Reddy's Lab...  1155.90  (4.90)  
 
Eicher Motors  7653.50  (23.00)  
 
Eternal  321.75  (-1.00)  
 
Grasim Inds  3308.00  (-14.00)  
 
HCL Technologi...  1268.70  (-24.70)  
 
HDFC Bank  709.60  (-2.50)  
 
HDFC Life Insu...  539.60  (-6.80)  
 
Hind. Unilever  1965.50  (-7.90)  
 
Hindalco Inds.  1003.70  (-7.30)  
 
ICICI Bank  1426.40  (3.20)  
 
Infosys  1092.60  (-37.40)  
 
Interglobe Avi...  4980.00  (3.00)  
 
ITC  263.20  (-0.90)  
 
Jio Financial  235.61  (-3.89)  
 
JSW Steel  1308.00  (-17.00)  
 
Kotak Mah. Ban...  422.60  (-1.90)  
 
Larsen & Toubr...  3997.90  (33.80)  
 
M & M  3171.40  (1.40)  
 
Maruti Suzuki  12743.00  (49.00)  
 
Max Healthcare  980.30  (-4.50)  
 
Nestle India  1393.90  (-16.60)  
 
NTPC  332.50  (0.00)  
 
O N G C  233.19  (-1.46)  
 
Power Grid Cor...  268.30  (2.30)  
 
Reliance Indus...  1312.90  (-9.10)  
 
SBI  1003.60  (-12.50)  
 
SBI Life Insur...  1751.70  (-23.30)  
 
Shriram Financ...  1031.80  (-9.20)  
 
Sun Pharma.Ind...  1899.90  (0.90)  
 
Tata Consumer  1005.00  (-5.00)  
 
Tata Motors PV...  309.45  (-2.05)  
 
Tata Steel  184.89  (-3.90)  
 
TCS  2274.90  (-29.10)  
 
Tech Mahindra  1556.90  (-40.00)  
 
Titan Company  4982.50  (-37.50)  
 
Trent  2797.80  (-55.20)  
 
UltraTech Cem.  11221.00  (-187.00)  
 
Wipro  173.31  (-3.09)  
  
BSE
Monday, September 7, 2026 11:15:00 AM  
Adani Ports  1697.00  (-12.00)  
 
Asian Paints  2508.60  (-19.15)  
 
Axis Bank  1267.15  (-5.85)  
 
Bajaj Finance  1060.80  (0.30)  
 
Bajaj Finserv  1959.55  (-11.45)  
 
Bharat Electro...  406.50  (1.30)  
 
Bharti Airtel  1831.30  (-10.70)  
 
Eternal  321.60  (-1.40)  
 
HCL Technologi...  1270.45  (-23.55)  
 
HDFC Bank  707.50  (-5.65)  
 
Hind. Unilever  1966.80  (-7.20)  
 
ICICI Bank  1424.05  (1.05)  
 
Infosys  1093.40  (-36.60)  
 
Interglobe Avi...  4980.65  (0.65)  
 
ITC  263.60  (-0.50)  
 
Kotak Mah. Ban...  423.15  (-1.70)  
 
Larsen & Toubr...  3998.00  (32.00)  
 
M & M  3174.80  (5.90)  
 
Maruti Suzuki  12749.85  (49.85)  
 
NTPC  332.45  (-0.15)  
 
Power Grid Cor...  268.20  (2.20)  
 
Reliance Indus...  1312.95  (-9.05)  
 
SBI  1004.45  (-12.55)  
 
Sun Pharma.Ind...  1893.50  (-5.50)  
 
Tata Steel  184.95  (-4.05)  
 
TCS  2274.95  (-25.95)  
 
Tech Mahindra  1556.70  (-35.30)  
 
Titan Company  4989.40  (-20.60)  
 
Trent  2797.75  (-47.25)  
 
UltraTech Cem.  11226.00  (-122.00)  
  

Company Snapshot


Change Company Name
Loading
Tribhovandas Bhimji Zaveri Ltd
Diamond Cutting / Jewellery
BSE Code 534369 ISIN Demat INE760L01018 Book Value 126.88 NSE Symbol TBZ Div & Yield % 0.53 Market Cap (₹ Cr.) 3,153.02 P/E 14.84 EPS 31.83 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 519.75
Change 47.25 (10.00%)
Best Buy (₹) 519.75
Best Sell (₹) 0
Today's Range 519.75 - 519.75
52-Week Range 110.95 - 472.50
Beta (1 Year) 1.33
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Kalyani Forge Ltd leads gainers in 'B' group
GRT Jewellers India to acquire 74.12% stake in Tribhovandas Bhimji Zaveri
Tribhovandas Bhimji Zaveri to hold AGM
Tribhovandas Bhimji Zaveri Ltd leads losers in 'B' group
Tribhovandas Bhimji Zaveri consolidated net profit rises 50.76% in the June 2026 quarter
Tribhovandas Bhimji Zaveri schedules board meeting
Coffee Day Enterprises Ltd leads gainers in 'B' group
Tribhovandas Bhimji Zaveri consolidated net profit rises 612.75% in the March 2026 quarter
Board of Tribhovandas Bhimji Zaveri recommends final dividend
Tribhovandas Bhimji Zaveri to convene board meeting
Corporate Details
Incorporation Year : 2007
Chairman : Shrikant G Zaveri
Ownership Group : Indian Private
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Tribhovandas Bhimji Zaveri Ltd
241/43 Zaveri Bazaar,
,
Mumbai,
Maharashtra - 400002,
Phone : 91-22-39565001/40465000/01,
Fax : 91-22-39565056
E-Mail : investors@tbzoriginal.com
URL : http://www.tbztheoriginal.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Aug-2026 301.85 56.53
1Month 04-Aug-2026 277.30 70.39
3Month 04-Jun-2026 174.85 170.23
6Month 04-Mar-2026 138.75 240.54
1Year 04-Sep-2025 185.05 155.34
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Titan Company Ltd 4,999.85 -0.20 5,187.45 3,307.35 444,780.87
Kalyan Jewellers India Ltd 596.00 -0.42 649.00 327.15 61,810.15
Lalithaa Jewellery Mart Ltd 323.80 5.16 308.55 240.30 17,233.47
Thangamayil Jewellery Ltd 5,430.00 1.85 7,429.00 1,938.85 16,571.07
Bluestone Jewellery & Lifestyle Ltd 876.95 4.07 926.70 400.40 12,873.90