hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, January 20, 2026 3:54:49 PM   
Adani Enterp.  2055.10  (-79.50)  
 
Adani Ports  1367.60  (-35.40)  
 
Apollo Hospita...  6912.50  (-220.50)  
 
Asian Paints  2675.60  (-78.40)  
 
Axis Bank  1293.50  (-14.00)  
 
Bajaj Auto  9180.00  (-249.50)  
 
Bajaj Finance  933.20  (-36.25)  
 
Bajaj Finserv  1958.70  (-59.10)  
 
Bharat Electro...  409.35  (-3.45)  
 
Bharti Airtel  1996.00  (-14.00)  
 
Cipla  1378.40  (-13.90)  
 
Coal India  415.30  (-14.85)  
 
Dr Reddy's Lab...  1166.70  (-0.50)  
 
Eicher Motors  7173.50  (-150.00)  
 
Eternal  269.60  (-11.75)  
 
Grasim Inds  2713.60  (-66.40)  
 
HCL Technologi...  1687.30  (-29.50)  
 
HDFC Bank  931.20  (3.30)  
 
HDFC Life Insu...  732.10  (-4.70)  
 
Hind. Unilever  2379.10  (-34.80)  
 
Hindalco Inds.  928.10  (-11.85)  
 
ICICI Bank  1375.80  (-4.80)  
 
Infosys  1658.90  (-22.30)  
 
Interglobe Avi...  4790.00  (-151.50)  
 
ITC  326.30  (-6.90)  
 
Jio Financial  265.50  (-10.15)  
 
JSW Steel  1160.00  (-24.10)  
 
Kotak Mah. Ban...  423.80  (-3.10)  
 
Larsen & Toubr...  3810.50  (-59.30)  
 
M & M  3557.50  (-99.90)  
 
Maruti Suzuki  15879.00  (-297.00)  
 
Max Healthcare  992.90  (-20.70)  
 
Nestle India  1295.70  (-19.90)  
 
NTPC  338.75  (-4.60)  
 
O N G C  240.39  (-2.72)  
 
Power Grid Cor...  254.05  (-3.60)  
 
Reliance Indus...  1394.00  (-19.60)  
 
SBI  1036.40  (-2.00)  
 
SBI Life Insur...  2049.10  (-24.60)  
 
Shriram Financ...  987.50  (-22.85)  
 
Sun Pharma.Ind...  1613.80  (-61.60)  
 
Tata Consumer  1185.00  (4.80)  
 
Tata Motors PV...  337.85  (-6.15)  
 
Tata Steel  183.56  (-4.71)  
 
TCS  3102.30  (-61.30)  
 
Tech Mahindra  1678.50  (-39.80)  
 
Titan Company  4075.50  (-68.60)  
 
Trent  3836.10  (-109.50)  
 
UltraTech Cem.  12059.00  (-238.00)  
 
Wipro  239.90  (-6.05)  
 
BSE
Tuesday, January 20, 2026 3:56:00 PM   
Adani Ports  1368.90  (-33.60)  
 
Asian Paints  2672.20  (-78.00)  
 
Axis Bank  1293.10  (-14.45)  
 
Bajaj Finance  933.50  (-37.70)  
 
Bajaj Finserv  1961.90  (-56.65)  
 
Bharat Electro...  409.00  (-3.85)  
 
Bharti Airtel  1989.35  (-19.20)  
 
Eternal  269.95  (-11.30)  
 
HCL Technologi...  1690.75  (-25.40)  
 
HDFC Bank  931.15  (3.55)  
 
Hind. Unilever  2376.70  (-36.45)  
 
ICICI Bank  1376.00  (-3.80)  
 
Infosys  1657.70  (-22.65)  
 
Interglobe Avi...  4792.10  (-150.40)  
 
ITC  326.40  (-6.50)  
 
Kotak Mah. Ban...  423.75  (-2.95)  
 
Larsen & Toubr...  3808.00  (-59.40)  
 
M & M  3553.80  (-103.65)  
 
Maruti Suzuki  15881.10  (-298.65)  
 
NTPC  338.75  (-4.75)  
 
Power Grid Cor...  254.25  (-3.20)  
 
Reliance Indus...  1393.40  (-19.85)  
 
SBI  1037.15  (-1.05)  
 
Sun Pharma.Ind...  1612.00  (-61.55)  
 
Tata Steel  183.45  (-4.70)  
 
TCS  3108.05  (-54.95)  
 
Tech Mahindra  1678.30  (-39.80)  
 
Titan Company  4070.00  (-71.95)  
 
Trent  3833.00  (-113.90)  
 
UltraTech Cem.  12036.80  (-240.20)  
 

Company Snapshot


Change Company Name
Synthiko Foils Ltd
Aluminium and Aluminium Products
BSE Code 513307 ISIN Demat INE363L01045 Book Value 728.87 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 2,280.85 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,532.05
Change -75.30 (-4.78%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,500.00 - 1,589.95
52-Week Range 205.50 - 1,848.00
Beta (1 Year) 0.80
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Synthiko Foils reports standalone net loss of Rs 0.02 crore in the September 2025 quarter
Synthiko Foils to table results
Synthiko Foils revises board meeting date
Synthiko Foils announces board meeting date
Synthiko Foils Ltd - Post-Offer Advertisement
Synthiko Foils Ltd - Corporate Action- Fixes Record Date For Consolidation Of Equity Shares
Synthiko Foils Ltd - Pre-Offer Advertisement
Synthiko Foils to hold AGM
Synthiko Foils Ltd - Recommendations of the Committee of ID under Reg 26(7) of SEBI (SAST) Regulations 2011
Synthiko Foils Ltd - Recommendations of the Committee of ID under Reg 26(7) of SEBI (SAST) Regulations 2011
Corporate Details
Incorporation Year : 1984
Chairman :
Ownership Group : Indian Private
Sector : Non Ferrous Metals
Industry : Aluminium and Aluminium Products
Registered Office :

Synthiko Foils Ltd
84/1 84/2,
Jamsar Road Jawhar,
Thane,
Maharashtra - 401603,
Phone : 91-022-28640863,
Fax : 91-2520-222360
E-Mail : foilslimited@rediffmail.com
URL : http://www.synthikofoilsltd.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Jan-2026 1,539.90 2.30
1Month 19-Dec-2025 1,682.00 -6.34
3Month 17-Nov-2025 1,370.25 14.96
6Month 21-Jul-2025 446.80 252.57
1Year 20-Jan-2025 235.00 570.34
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Aluminium and Aluminium Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindalco Industries Ltd 928.20 -1.18 970.60 546.25 211,070.75
National Aluminium Company Ltd 358.90 -2.62 374.20 140.00 67,689.06
Arfin India Ltd 78.00 -4.99 84.07 23.06 1,385.21
Maan Aluminium Ltd 156.15 1.23 186.40 75.51 925.27
Euro Panel Products Ltd 172.00 -2.27 254.20 169.00 431.20