hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, October 27, 2025 11:39:59 AM   
Adani Enterp.  2498.60  (-5.60)  
 
Adani Ports  1421.00  (-8.00)  
 
Apollo Hospita...  7874.50  (37.00)  
 
Asian Paints  2522.30  (20.70)  
 
Axis Bank  1250.70  (8.80)  
 
Bajaj Auto  9086.50  (10.00)  
 
Bajaj Finance  1078.80  (-10.95)  
 
Bajaj Finserv  2172.80  (13.30)  
 
Bharat Electro...  417.35  (-4.70)  
 
Bharti Airtel  2079.00  (49.70)  
 
Cipla  1580.00  (-4.40)  
 
Coal India  397.60  (3.55)  
 
Dr Reddy's Lab...  1285.00  (1.40)  
 
Eicher Motors  6866.50  (26.50)  
 
Eternal Ltd  328.50  (1.90)  
 
Grasim Inds  2878.70  (37.40)  
 
HCL Technologi...  1548.00  (24.20)  
 
HDFC Bank  1005.40  (10.65)  
 
HDFC Life Insu...  738.05  (3.10)  
 
Hind. Unilever  2517.00  (0.60)  
 
Hindalco Inds.  836.35  (11.90)  
 
ICICI Bank  1380.50  (2.80)  
 
Infosys  1509.40  (-16.00)  
 
Interglobe Avi...  5839.00  (60.00)  
 
ITC  420.45  (3.65)  
 
Jio Financial  306.75  (0.80)  
 
JSW Steel  1146.00  (4.60)  
 
Kotak Mah. Ban...  2165.50  (-21.50)  
 
Larsen & Toubr...  3936.60  (31.70)  
 
M & M  3611.10  (-13.90)  
 
Maruti Suzuki  16352.00  (78.00)  
 
Max Healthcare  1181.00  (-3.10)  
 
Nestle India  1282.20  (0.20)  
 
NTPC  342.15  (2.55)  
 
O N G C  252.85  (-2.11)  
 
Power Grid Cor...  291.75  (3.25)  
 
Reliance Indus...  1481.50  (29.90)  
 
SBI  918.10  (13.60)  
 
SBI Life Insur...  1901.70  (61.90)  
 
Shriram Financ...  728.60  (13.15)  
 
Sun Pharma.Ind...  1695.10  (-3.90)  
 
Tata Consumer  1173.00  (17.70)  
 
Tata Motors PV...  409.80  (6.50)  
 
Tata Steel  176.72  (2.28)  
 
TCS  3087.00  (23.80)  
 
Tech Mahindra  1468.30  (14.60)  
 
Titan Company  3726.00  (11.10)  
 
Trent  4823.00  (33.40)  
 
UltraTech Cem.  11983.00  (65.00)  
 
Wipro  244.37  (1.39)  
 
BSE
Monday, October 27, 2025 11:43:00 AM   
Adani Ports  1421.35  (-7.15)  
 
Asian Paints  2524.05  (21.00)  
 
Axis Bank  1250.40  (8.35)  
 
Bajaj Finance  1078.70  (-10.65)  
 
Bajaj Finserv  2173.00  (13.35)  
 
Bharat Electro...  417.05  (-5.00)  
 
Bharti Airtel  2082.90  (53.80)  
 
Eternal Ltd  328.45  (1.85)  
 
HCL Technologi...  1548.70  (25.05)  
 
HDFC Bank  1003.60  (8.90)  
 
Hind. Unilever  2518.00  (0.60)  
 
ICICI Bank  1379.15  (3.70)  
 
Infosys  1508.35  (-17.05)  
 
ITC  420.15  (3.05)  
 
Kotak Mah. Ban...  2162.35  (-24.50)  
 
Larsen & Toubr...  3935.85  (31.50)  
 
M & M  3614.40  (-10.40)  
 
Maruti Suzuki  16345.00  (81.65)  
 
NTPC  342.15  (2.70)  
 
Power Grid Cor...  291.50  (2.95)  
 
Reliance Indus...  1482.00  (30.55)  
 
SBI  917.60  (13.20)  
 
Sun Pharma.Ind...  1695.30  (-4.30)  
 
Tata Motors PV...  409.90  (6.40)  
 
Tata Steel  176.60  (2.10)  
 
TCS  3085.50  (23.05)  
 
Tech Mahindra  1467.65  (14.50)  
 
Titan Company  3728.65  (13.65)  
 
Trent  4821.10  (32.55)  
 
UltraTech Cem.  11975.65  (64.25)  
 

Company Snapshot


Change Company Name
Supreme Industries Ltd
Plastics Products
BSE Code 509930 ISIN Demat INE195A01028 Book Value 392.51 NSE Symbol SUPREMEIND Div & Yield % 0.85 Market Cap (₹ Cr.) 50,810.75 P/E 60.63 EPS 65.97 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 4,000.00
Change 12.70 (0.32%)
Best Buy (₹) 4006.65
Best Sell (₹) 4013.05
Today's Range 3,980.00 - 4,060.00
52-Week Range 3,020.00 - 5,153.40
Beta (1 Year) 1.25
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Midcap
Corporate Announcements
Rallis India Ltd leads losers in 'A' group
Volumes spurt at Gravita India Ltd counter
Supreme Industries to convene board meeting
Supreme Industries Ltd - Board Meeting Intimation for Consideration Of Unaudited Financial Results For Quarter And Half Year Ended 30Th Sept...
Supreme Industries Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Supreme Industries Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Supreme Industries Ltd - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Volumes spurt at G R Infraprojects Ltd counter
Supreme Industries Ltd - Supreme Industries Limited - Copy of Newspaper Publication
Supreme Industries Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Corporate Details
Incorporation Year : 1942
Chairman : B L Taparia
Ownership Group : Taparia
Sector : Plastic products
Industry : Plastics Products
Registered Office :

Supreme Industries Ltd
612 Raheja Chambers,
Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-22851656/22820072/59-60,
Fax : 91-22-22851657
E-Mail : investor@supreme.co.in; sil_narimanpoint@supreme.c
URL : http://www.supreme.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Oct-2025 4,207.45 -4.93
1Month 24-Sep-2025 4,350.90 -8.06
3Month 24-Jul-2025 4,239.60 -5.65
6Month 24-Apr-2025 3,514.00 13.83
1Year 24-Oct-2024 4,371.55 -8.50
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal Midcap Fund 2.25 780.63
HDFC Mid Cap Fund 0.82 699.41
DSP Midcap Fund 2.75 527.31
Nippon India Growth Mid Cap .. 1.31 515.59
AXIS Midcap Fund 1.39 432.14
Peer Groups : Plastics Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Astral Ltd 1,429.80 -0.10 1,869.95 1,232.00 38,447.00
Finolex Industries Ltd 190.10 0.56 311.15 144.05 11,730.12
Shaily Engineering Plastics Ltd 2,487.75 1.16 2,664.25 871.70 11,301.28
Time Technoplast Ltd 214.30 0.73 256.68 153.38 9,655.83
Kingfa Science & Technology (India) Ltd 4,620.00 0.37 4,987.00 2,451.00 6,237.70