hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 28, 2025    
Adani Enterp.  2280.20  (25.20)  
 
Adani Ports  1516.90  (7.80)  
 
Apollo Hospita...  7335.50  (13.00)  
 
Asian Paints  2874.40  (-4.70)  
 
Axis Bank  1279.70  (-7.60)  
 
Bajaj Auto  9073.50  (51.00)  
 
Bajaj Finance  1037.50  (3.70)  
 
Bajaj Finserv  2094.00  (-9.20)  
 
Bharat Electro...  411.75  (-1.30)  
 
Bharti Airtel  2101.60  (-14.00)  
 
Cipla  1531.30  (6.10)  
 
Coal India  376.15  (-1.90)  
 
Dr Reddy's Lab...  1258.80  (9.50)  
 
Eicher Motors  7053.50  (54.50)  
 
Eternal Ltd  300.10  (-2.65)  
 
Grasim Inds  2739.40  (-0.60)  
 
HCL Technologi...  1624.20  (-4.80)  
 
HDFC Bank  1007.60  (-1.90)  
 
HDFC Life Insu...  764.30  (-13.50)  
 
Hind. Unilever  2466.60  (14.90)  
 
Hindalco Inds.  808.40  (0.85)  
 
ICICI Bank  1388.80  (-3.40)  
 
Infosys  1560.10  (-6.30)  
 
Interglobe Avi...  5901.50  (-17.50)  
 
ITC  404.25  (-0.05)  
 
Jio Financial  306.20  (-0.25)  
 
JSW Steel  1160.30  (-0.30)  
 
Kotak Mah. Ban...  2124.40  (14.20)  
 
Larsen & Toubr...  4069.60  (-11.70)  
 
M & M  3757.30  (76.10)  
 
Maruti Suzuki  15900.00  (-3.00)  
 
Max Healthcare  1162.80  (1.00)  
 
Nestle India  1261.10  (-5.30)  
 
NTPC  326.45  (-0.90)  
 
O N G C  243.25  (-0.75)  
 
Power Grid Cor...  269.95  (-3.75)  
 
Reliance Indus...  1567.50  (4.10)  
 
SBI  979.00  (6.15)  
 
SBI Life Insur...  1966.00  (-38.50)  
 
Shriram Financ...  851.65  (-16.00)  
 
Sun Pharma.Ind...  1831.60  (21.30)  
 
Tata Consumer  1172.40  (-5.30)  
 
Tata Motors PV...  356.80  (-1.00)  
 
Tata Steel  167.96  (-0.17)  
 
TCS  3137.50  (0.90)  
 
Tech Mahindra  1517.30  (7.50)  
 
Titan Company  3907.70  (4.40)  
 
Trent  4250.40  (-15.70)  
 
UltraTech Cem.  11600.00  (-17.00)  
 
Wipro  249.53  (-0.03)  
 
BSE
Friday, November 28, 2025    
Adani Ports  1516.75  (7.95)  
 
Asian Paints  2873.40  (-5.20)  
 
Axis Bank  1280.25  (-7.10)  
 
Bajaj Finance  1037.65  (3.95)  
 
Bajaj Finserv  2094.35  (-8.90)  
 
Bharat Electro...  411.55  (-1.50)  
 
Bharti Airtel  2101.05  (-14.90)  
 
Eternal Ltd  300.15  (-2.50)  
 
HCL Technologi...  1627.75  (-1.00)  
 
HDFC Bank  1007.00  (-2.25)  
 
Hind. Unilever  2467.00  (15.90)  
 
ICICI Bank  1388.70  (-3.35)  
 
Infosys  1559.70  (-6.45)  
 
ITC  404.40  (0.45)  
 
Kotak Mah. Ban...  2124.00  (14.40)  
 
Larsen & Toubr...  4068.50  (-13.55)  
 
M & M  3757.80  (76.25)  
 
Maruti Suzuki  15894.10  (-8.50)  
 
NTPC  326.60  (-0.60)  
 
Power Grid Cor...  269.90  (-3.80)  
 
Reliance Indus...  1566.85  (3.30)  
 
SBI  979.55  (6.70)  
 
Sun Pharma.Ind...  1831.25  (21.75)  
 
Tata Motors PV...  356.85  (-1.10)  
 
Tata Steel  167.85  (-0.25)  
 
TCS  3139.65  (2.75)  
 
Tech Mahindra  1516.85  (6.90)  
 
Titan Company  3908.95  (5.20)  
 
Trent  4250.85  (-17.65)  
 
UltraTech Cem.  11600.00  (-24.95)  
 

Company Snapshot


Change Company Name
Spice Islands Industries Ltd
Food - Processing - Indian
BSE Code 526827 ISIN Demat INE882D01017 Book Value 8.07 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 40.82 P/E 16.57 EPS 5.73 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 97.90
Change -1.93 (-1.99%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 94.92 - 97.90
52-Week Range 31.60 - 97.90
Beta (1 Year) 0.28
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Spice Islands Industries to hold board meeting
Spice Islands Industries reports standalone net profit of Rs 0.78 crore in the September 2025 quarter
Board of Spice Islands Industries recommends interim dividend
Spice Islands Industries announces board meeting date
Spice Islands Industries Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Spice Islands Industries Ltd - Board Meeting Outcome for Outcome Of The Board Meeting Held On October 11 2025
Spice Islands Industries Ltd - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association
Spice Islands Industries Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
Spice Islands Industries schedules board meeting
Spice Islands Industries Ltd - Board Meeting Intimation for Iintimation Of Board Meeting For Appointment Of Independent Director And Amendme...
Corporate Details
Incorporation Year : 1988
Chairman : Shikha Sethia Bhura
Ownership Group : Indian Private
Sector : FMCG
Industry : Food - Processing - Indian
Registered Office :

Spice Islands Industries Ltd
Unit 43-48 Bhandup Indl Estate,
L B S Marg Bhandup(W),
Mumbai,
Maharashtra - 400078,
Phone : 91-22-25968069/65078883,
Fax : N.A.
E-Mail : grievance_redressal@spiceislandsindia.com
URL : http://www.spiceislandsindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Nov-2025 93.30 1.74
1Month 28-Oct-2025 86.63 9.57
3Month 28-Aug-2025 74.26 27.82
6Month 28-May-2025 47.98 97.83
1Year 28-Nov-2024 48.57 95.43
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Food - Processing - Indian
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Varun Beverages Ltd 481.50 3.08 663.70 419.40 162,842.76
Hatsun Agro Product Ltd 1,054.55 0.25 1,183.25 817.05 23,489.92
Bikaji Foods International Ltd 717.95 0.72 863.05 520.00 17,991.30
L T Foods Ltd 408.30 0.78 518.35 290.05 14,178.34
Zydus Wellness Ltd 431.10 -0.45 530.55 298.60 13,715.91