hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, November 26, 2025 11:49:59 AM   
Adani Enterp.  2345.40  (12.50)  
 
Adani Ports  1515.90  (32.00)  
 
Apollo Hospita...  7383.00  (52.50)  
 
Asian Paints  2889.60  (13.80)  
 
Axis Bank  1288.90  (22.60)  
 
Bajaj Auto  9110.50  (62.50)  
 
Bajaj Finance  1004.10  (17.90)  
 
Bajaj Finserv  2058.60  (28.40)  
 
Bharat Electro...  413.35  (3.10)  
 
Bharti Airtel  2126.60  (-35.00)  
 
Cipla  1512.60  (5.10)  
 
Coal India  376.35  (6.30)  
 
Dr Reddy's Lab...  1243.50  (7.40)  
 
Eicher Motors  7234.00  (15.50)  
 
Eternal Ltd  305.70  (3.40)  
 
Grasim Inds  2732.50  (45.70)  
 
HCL Technologi...  1619.00  (17.90)  
 
HDFC Bank  1000.45  (10.65)  
 
HDFC Life Insu...  784.00  (17.45)  
 
Hind. Unilever  2420.00  (5.90)  
 
Hindalco Inds.  796.35  (7.00)  
 
ICICI Bank  1368.50  (10.70)  
 
Infosys  1545.50  (14.90)  
 
Interglobe Avi...  5877.50  (102.50)  
 
ITC  402.55  (1.75)  
 
Jio Financial  305.30  (4.50)  
 
JSW Steel  1149.20  (37.20)  
 
Kotak Mah. Ban...  2079.30  (9.40)  
 
Larsen & Toubr...  4067.70  (71.00)  
 
M & M  3672.60  (3.30)  
 
Maruti Suzuki  16055.00  (166.00)  
 
Max Healthcare  1169.70  (11.60)  
 
Nestle India  1279.70  (16.50)  
 
NTPC  327.50  (3.80)  
 
O N G C  247.20  (1.85)  
 
Power Grid Cor...  275.35  (1.90)  
 
Reliance Indus...  1559.70  (20.00)  
 
SBI  992.90  (9.30)  
 
SBI Life Insur...  2030.10  (-0.90)  
 
Shriram Financ...  851.30  (13.05)  
 
Sun Pharma.Ind...  1797.50  (20.70)  
 
Tata Consumer  1183.50  (5.80)  
 
Tata Motors PV...  357.00  (4.55)  
 
Tata Steel  168.90  (2.57)  
 
TCS  3162.10  (42.90)  
 
Tech Mahindra  1506.70  (12.00)  
 
Titan Company  3907.90  (52.80)  
 
Trent  4326.70  (82.80)  
 
UltraTech Cem.  11662.00  (82.00)  
 
Wipro  247.48  (1.84)  
 
BSE
Wednesday, November 26, 2025 11:51:00 AM   
Adani Ports  1515.30  (31.45)  
 
Asian Paints  2889.35  (13.55)  
 
Axis Bank  1288.05  (22.05)  
 
Bajaj Finance  1006.60  (20.60)  
 
Bajaj Finserv  2058.55  (28.20)  
 
Bharat Electro...  414.10  (3.95)  
 
Bharti Airtel  2126.90  (-33.85)  
 
Eternal Ltd  305.75  (3.20)  
 
HCL Technologi...  1618.45  (17.75)  
 
HDFC Bank  999.60  (9.75)  
 
Hind. Unilever  2420.10  (6.20)  
 
ICICI Bank  1368.10  (10.05)  
 
Infosys  1544.55  (14.55)  
 
ITC  402.50  (1.80)  
 
Kotak Mah. Ban...  2078.10  (7.70)  
 
Larsen & Toubr...  4066.05  (70.25)  
 
M & M  3672.55  (3.10)  
 
Maruti Suzuki  16051.00  (168.05)  
 
NTPC  327.25  (3.55)  
 
Power Grid Cor...  275.05  (1.40)  
 
Reliance Indus...  1559.60  (20.50)  
 
SBI  992.95  (9.75)  
 
Sun Pharma.Ind...  1796.10  (24.35)  
 
Tata Motors PV...  356.70  (4.25)  
 
Tata Steel  168.90  (2.55)  
 
TCS  3161.55  (41.75)  
 
Tech Mahindra  1505.60  (10.45)  
 
Titan Company  3910.00  (57.55)  
 
Trent  4327.35  (83.05)  
 
UltraTech Cem.  11660.00  (89.15)  
 

Company Snapshot


Change Company Name
Shivam Autotech Ltd
Auto Ancillaries
BSE Code 532776 ISIN Demat INE637H01024 Book Value 0.13 NSE Symbol SHIVAMAUTO Div & Yield % 0 Market Cap (₹ Cr.) 355.96 P/E 0 EPS 0 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 27.50
Change 0.46 (1.70%)
Best Buy (₹) 27.2
Best Sell (₹) 27.53
Today's Range 27.50 - 27.89
52-Week Range 23.62 - 57.36
Beta (1 Year) 1.49
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Shivam Autotech to hold board meeting
Shivam Autotech reports standalone net loss of Rs 12.42 crore in the September 2025 quarter
Shivam Autotech announces board meeting date
Shivam Autotech schedules board meeting
Shivam Autotech Ltd - Shivam Autotech Limited - Updates
Shivam Autotech Ltd - Shivam Autotech Limited - Trading Window
Shivam Autotech Ltd - Shivam Autotech Limited - Updates
Shivam Autotech Ltd - Shivam Autotech Limited - Updates
Shivam Autotech Ltd - Shareholder Meeting / Postal Ballot-Outcome of AGM
Shivam Autotech schedules AGM
Corporate Details
Incorporation Year : 2005
Chairman : Yogesh Chander Munjal
Ownership Group : Munjal (Hero)
Sector : Auto Ancillaries
Industry : Auto Ancillaries
Registered Office :

Shivam Autotech Ltd
10 1st Flr Emaar Digital Green,
Tower A Sec-61 Golf Course Ext,
Gurugram,
Haryana - 122102,
Phone : N.A. ,
Fax : N.A.
E-Mail : shivani@shivamautotech.com; admn@shivamautotech.co
URL : http://www.shivamautotech.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-Nov-2025 28.31 -4.38
1Month 27-Oct-2025 29.35 -7.77
3Month 25-Aug-2025 29.23 -7.39
6Month 26-May-2025 30.52 -11.30
1Year 25-Nov-2024 41.29 -34.44
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Auto Ancillaries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Samvardhana Motherson International Ltd 111.05 0.73 116.33 71.53 116,362.73
Bosch Ltd 36,269.50 1.43 41,894.30 25,938.20 105,465.57
Uno Minda Ltd 1,326.40 3.33 1,381.95 768.10 74,034.27
Endurance Technologies Ltd 2,670.50 -0.78 3,078.95 1,555.65 37,859.41
Sona BLW Precision Forgings Ltd 503.05 0.31 701.25 379.80 31,179.31