hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 20, 2025    
Adani Enterp.  2446.10  (13.00)  
 
Adani Ports  1491.10  (6.90)  
 
Apollo Hospita...  7423.00  (-36.00)  
 
Asian Paints  2859.80  (-33.90)  
 
Axis Bank  1285.20  (14.80)  
 
Bajaj Auto  8979.50  (95.00)  
 
Bajaj Finance  1028.60  (23.00)  
 
Bajaj Finserv  2095.60  (45.40)  
 
Bharat Electro...  423.00  (-0.20)  
 
Bharti Airtel  2158.30  (-1.50)  
 
Cipla  1529.20  (2.40)  
 
Coal India  379.65  (0.60)  
 
Dr Reddy's Lab...  1248.60  (-1.60)  
 
Eicher Motors  7125.50  (229.00)  
 
Eternal Ltd  306.90  (0.30)  
 
Grasim Inds  2748.60  (3.90)  
 
HCL Technologi...  1645.40  (-17.20)  
 
HDFC Bank  1008.85  (14.25)  
 
HDFC Life Insu...  762.20  (1.10)  
 
Hind. Unilever  2428.40  (-13.20)  
 
Hindalco Inds.  799.80  (8.85)  
 
ICICI Bank  1383.00  (-0.10)  
 
Infosys  1536.50  (-4.60)  
 
Interglobe Avi...  5785.50  (27.00)  
 
ITC  405.45  (1.90)  
 
Jio Financial  308.35  (3.90)  
 
JSW Steel  1170.00  (5.10)  
 
Kotak Mah. Ban...  2098.70  (-7.20)  
 
Larsen & Toubr...  4037.40  (17.80)  
 
M & M  3716.70  (-5.80)  
 
Maruti Suzuki  15801.00  (33.00)  
 
Max Healthcare  1168.90  (4.50)  
 
Nestle India  1279.20  (0.20)  
 
NTPC  326.60  (0.00)  
 
O N G C  248.05  (-0.95)  
 
Power Grid Cor...  277.20  (2.05)  
 
Reliance Indus...  1549.10  (30.20)  
 
SBI  981.55  (-1.20)  
 
SBI Life Insur...  2027.10  (22.30)  
 
Shriram Financ...  826.60  (8.55)  
 
Sun Pharma.Ind...  1777.40  (-6.70)  
 
Tata Consumer  1173.90  (11.80)  
 
Tata Motors PV...  359.80  (-1.05)  
 
Tata Steel  172.46  (-0.75)  
 
TCS  3144.80  (-2.90)  
 
Tech Mahindra  1456.00  (22.10)  
 
Titan Company  3902.40  (-30.70)  
 
Trent  4388.90  (30.00)  
 
UltraTech Cem.  11753.00  (87.00)  
 
Wipro  246.26  (0.19)  
 
BSE
Thursday, November 20, 2025    
Adani Ports  1490.90  (7.20)  
 
Asian Paints  2859.15  (-34.70)  
 
Axis Bank  1285.25  (15.20)  
 
Bajaj Finance  1028.50  (22.95)  
 
Bajaj Finserv  2096.20  (46.10)  
 
Bharat Electro...  423.00  (-0.40)  
 
Bharti Airtel  2159.45  (-1.85)  
 
Eternal Ltd  307.00  (0.50)  
 
HCL Technologi...  1645.35  (-17.65)  
 
HDFC Bank  1008.80  (14.15)  
 
Hind. Unilever  2429.10  (-11.65)  
 
ICICI Bank  1382.90  (-0.20)  
 
Infosys  1536.75  (-4.50)  
 
ITC  405.50  (1.95)  
 
Kotak Mah. Ban...  2097.10  (-9.00)  
 
Larsen & Toubr...  4037.70  (18.40)  
 
M & M  3716.00  (-6.20)  
 
Maruti Suzuki  15799.40  (40.40)  
 
NTPC  326.75  (0.10)  
 
Power Grid Cor...  277.30  (2.05)  
 
Reliance Indus...  1549.10  (30.45)  
 
SBI  981.70  (-0.75)  
 
Sun Pharma.Ind...  1777.85  (-6.30)  
 
Tata Motors PV...  359.75  (-1.15)  
 
Tata Steel  172.45  (-0.65)  
 
TCS  3145.75  (-1.45)  
 
Tech Mahindra  1456.70  (18.50)  
 
Titan Company  3901.20  (-31.55)  
 
Trent  4388.85  (30.75)  
 
UltraTech Cem.  11754.70  (89.80)  
 

Company Snapshot


Change Company Name
Deccan Bearings Ltd
Trading
BSE Code 505703 ISIN Demat INE498D01012 Book Value 17.70 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 226.00 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 113.00
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 113.00 - 113.00
52-Week Range 81.23 - 113.90
Beta (1 Year) 0.37
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Deccan Bearings to hold EGM
Deccan Bearings reports standalone net loss of Rs 0.04 crore in the September 2025 quarter
Deccan Bearings schedules board meeting
Deccan Bearings Ltd - Updates on Open Offer
Deccan Bearings Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
Deccan Bearings Ltd - VOTING RESULTS OF 40TH AGM
Deccan Bearings to hold AGM
Deccan Bearings Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Deccan Bearings Ltd - 40Th Annual General Meeting FY 2024-2025
Deccan Bearings Ltd - Reg. 34 (1) Annual Report.
Corporate Details
Incorporation Year : 1985
Chairman :
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Deccan Bearings Ltd
136 B Wing Ansa Industrial,
Estate Sakivihar Road AndheriE,
Mumbai,
Maharashtra - 400072,
Phone : N.A. ,
Fax : N.A.
E-Mail : grievances@deccanbearings.com
URL : http://www.deccanbearings.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Nov-2025 113.90 -0.79
1Month 20-Oct-2025 108.50 4.15
3Month 18-Aug-2025 103.35 9.34
6Month 19-May-2025 98.60 14.60
1Year 18-Nov-2024 87.78 28.73
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,445.40 0.58 2,612.75 1,965.04 316,112.56
Avenue Supermarts Ltd 4,083.40 1.39 4,916.30 3,337.10 265,720.34
Trent Ltd 4,388.85 0.71 7,490.00 4,264.05 156,018.11
FSN E-Commerce Ventures Ltd 267.80 -0.46 273.20 154.90 76,633.65
Vishal Mega Mart Ltd 135.30 -1.35 157.75 96.05 63,199.55