hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, April 22, 2026   
Adani Enterp.  2260.80  (34.80)  
 
Adani Ports  1588.60  (-5.50)  
 
Apollo Hospita...  7662.00  (-82.00)  
 
Asian Paints  2562.90  (19.30)  
 
Axis Bank  1379.60  (1.90)  
 
Bajaj Auto  9602.00  (-191.00)  
 
Bajaj Finance  934.75  (-4.10)  
 
Bajaj Finserv  1842.90  (-8.50)  
 
Bharat Electro...  448.70  (-2.80)  
 
Bharti Airtel  1829.00  (-26.00)  
 
Cipla  1236.30  (3.80)  
 
Coal India  444.15  (1.00)  
 
Dr Reddy's Lab...  1217.00  (-3.60)  
 
Eicher Motors  7230.00  (-10.50)  
 
Eternal  262.99  (3.51)  
 
Grasim Inds  2776.60  (-1.10)  
 
HCL Technologi...  1285.30  (-155.90)  
 
HDFC Bank  799.90  (-11.85)  
 
HDFC Life Insu...  604.05  (-10.15)  
 
Hind. Unilever  2368.80  (58.10)  
 
Hindalco Inds.  1039.90  (18.25)  
 
ICICI Bank  1367.60  (-20.80)  
 
Infosys  1268.60  (-44.60)  
 
Interglobe Avi...  4640.90  (-52.20)  
 
ITC  305.50  (-4.15)  
 
Jio Financial  238.51  (3.76)  
 
JSW Steel  1263.40  (-16.20)  
 
Kotak Mah. Ban...  376.85  (-5.30)  
 
Larsen & Toubr...  4021.10  (-54.30)  
 
M & M  3149.70  (-97.60)  
 
Maruti Suzuki  13337.00  (-124.00)  
 
Max Healthcare  1005.35  (-14.90)  
 
Nestle India  1395.80  (15.90)  
 
NTPC  405.40  (9.20)  
 
O N G C  283.65  (0.55)  
 
Power Grid Cor...  319.75  (0.40)  
 
Reliance Indus...  1362.10  (8.80)  
 
SBI  1103.30  (-8.55)  
 
SBI Life Insur...  1884.80  (-26.80)  
 
Shriram Financ...  1044.55  (-0.75)  
 
Sun Pharma.Ind...  1669.80  (4.60)  
 
Tata Consumer  1178.60  (36.60)  
 
Tata Motors PV...  361.85  (5.95)  
 
Tata Steel  213.03  (1.02)  
 
TCS  2538.50  (-72.00)  
 
Tech Mahindra  1462.60  (-38.20)  
 
Titan Company  4454.60  (-25.10)  
 
Trent  4434.50  (44.00)  
 
UltraTech Cem.  12193.00  (154.00)  
 
Wipro  204.00  (-1.01)  
  
BSE
Wednesday, April 22, 2026   
Adani Ports  1588.45  (-6.00)  
 
Asian Paints  2562.65  (19.40)  
 
Axis Bank  1379.55  (1.80)  
 
Bajaj Finance  934.80  (-4.65)  
 
Bajaj Finserv  1840.95  (-10.45)  
 
Bharat Electro...  448.65  (-2.90)  
 
Bharti Airtel  1829.70  (-25.10)  
 
Eternal  262.95  (3.60)  
 
HCL Technologi...  1285.20  (-156.35)  
 
HDFC Bank  799.90  (-11.75)  
 
Hind. Unilever  2368.70  (63.30)  
 
ICICI Bank  1367.80  (-20.85)  
 
Infosys  1268.45  (-44.65)  
 
Interglobe Avi...  4638.50  (-54.05)  
 
ITC  305.45  (-3.70)  
 
Kotak Mah. Ban...  377.30  (-4.20)  
 
Larsen & Toubr...  4022.15  (-53.60)  
 
M & M  3150.10  (-96.95)  
 
Maruti Suzuki  13343.80  (-114.50)  
 
NTPC  405.55  (9.45)  
 
Power Grid Cor...  319.75  (0.45)  
 
Reliance Indus...  1362.90  (9.25)  
 
SBI  1103.40  (-8.75)  
 
Sun Pharma.Ind...  1669.20  (3.95)  
 
Tata Steel  213.05  (1.00)  
 
TCS  2537.55  (-73.00)  
 
Tech Mahindra  1462.85  (-37.50)  
 
Titan Company  4454.10  (-26.00)  
 
Trent  4435.60  (42.15)  
 
UltraTech Cem.  12195.00  (162.80)  
  

Company Snapshot


Change Company Name
Loading
SPML Infra Ltd
Construction
BSE Code 500402 ISIN Demat INE937A01023 Book Value 145.17 NSE Symbol SPMLINFRA Div & Yield % 0 Market Cap (₹ Cr.) 1,685.85 P/E 28.25 EPS 7.49 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 212.70
Change 5.05 (2.39%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 211.15 - 219.25
52-Week Range 152.25 - 321.70
Beta (1 Year) 1.32
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
SPML Infra schedules board meeting
SPML Infra allots 3.25 lakh equity shares to promoter group entity
SPML Infra consolidated net profit rises 104.63% in the December 2025 quarter
SPML Infra to table results
SPML Infra allots 6.70 lakh equity shares on exercise of right on warrants
SPML Infra allots 11.44 lakh equity shares on conversion of loan
SPML Infra gains after JV bags Rs 207-cr Jal Jeevan Mission contract in Rajasthan
SPML Infra to convene EGM
SPML Infra consolidated net profit rises 15.16% in the September 2025 quarter
SPML Infra to table results
Corporate Details
Incorporation Year : 1981
Chairman : Subhash Sethi
Ownership Group : Indian Private
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

SPML Infra Ltd
F-27/2 Okhla Industrial Area,
Phase II,
New Delhi,
New Delhi - 110020,
Phone : 91-124-3944555,
Fax : 91-124-3983201
E-Mail : abhaysingh@spml.co.in; info@spml.co.in
URL : http://www.spml.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-Apr-2026 196.55 10.23
1Month 23-Mar-2026 153.90 40.77
3Month 22-Jan-2026 173.75 24.69
6Month 23-Oct-2025 226.25 -4.24
1Year 22-Apr-2025 208.95 3.69
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 610.45 0.45 887.50 489.30 151,105.40
Lodha Developers Ltd 885.00 1.06 1,534.25 650.85 88,409.62
Phoenix Mills Ltd 1,809.55 0.15 1,965.00 1,403.00 64,715.77
Rail Vikas Nigam Ltd 307.25 2.85 448.00 248.25 64,062.24
Oberoi Realty Ltd 1,732.65 0.50 2,006.25 1,390.15 62,999.54