hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, January 20, 2026 11:24:56 AM   
Adani Enterp.  2110.20  (-24.40)  
 
Adani Ports  1398.00  (-5.00)  
 
Apollo Hospita...  6999.00  (-134.00)  
 
Asian Paints  2715.70  (-38.30)  
 
Axis Bank  1302.30  (-5.20)  
 
Bajaj Auto  9300.00  (-129.50)  
 
Bajaj Finance  945.55  (-23.90)  
 
Bajaj Finserv  1985.40  (-32.40)  
 
Bharat Electro...  412.65  (-0.15)  
 
Bharti Airtel  2006.90  (-3.10)  
 
Cipla  1389.60  (-2.70)  
 
Coal India  420.90  (-9.25)  
 
Dr Reddy's Lab...  1173.40  (6.20)  
 
Eicher Motors  7292.00  (-31.50)  
 
Eternal  275.85  (-5.50)  
 
Grasim Inds  2773.10  (-6.90)  
 
HCL Technologi...  1694.10  (-22.70)  
 
HDFC Bank  929.25  (1.35)  
 
HDFC Life Insu...  737.20  (0.40)  
 
Hind. Unilever  2426.50  (12.60)  
 
Hindalco Inds.  943.00  (3.05)  
 
ICICI Bank  1385.30  (4.70)  
 
Infosys  1671.50  (-9.70)  
 
Interglobe Avi...  4850.50  (-91.00)  
 
ITC  331.55  (-1.65)  
 
Jio Financial  270.95  (-4.70)  
 
JSW Steel  1174.90  (-9.20)  
 
Kotak Mah. Ban...  427.50  (0.60)  
 
Larsen & Toubr...  3839.70  (-30.10)  
 
M & M  3635.90  (-21.50)  
 
Maruti Suzuki  16009.00  (-167.00)  
 
Max Healthcare  1001.60  (-12.00)  
 
Nestle India  1313.10  (-2.50)  
 
NTPC  344.65  (1.30)  
 
O N G C  240.92  (-2.19)  
 
Power Grid Cor...  256.55  (-1.10)  
 
Reliance Indus...  1400.10  (-13.50)  
 
SBI  1039.80  (1.40)  
 
SBI Life Insur...  2059.00  (-14.70)  
 
Shriram Financ...  1002.75  (-7.60)  
 
Sun Pharma.Ind...  1648.90  (-26.50)  
 
Tata Consumer  1182.30  (2.10)  
 
Tata Motors PV...  339.25  (-4.75)  
 
Tata Steel  185.95  (-2.32)  
 
TCS  3138.10  (-25.50)  
 
Tech Mahindra  1687.60  (-30.70)  
 
Titan Company  4116.60  (-27.50)  
 
Trent  3883.10  (-62.50)  
 
UltraTech Cem.  12304.00  (7.00)  
 
Wipro  241.95  (-4.00)  
 
BSE
Tuesday, January 20, 2026 11:27:00 AM   
Adani Ports  1398.95  (-3.55)  
 
Asian Paints  2715.90  (-34.30)  
 
Axis Bank  1302.00  (-5.55)  
 
Bajaj Finance  944.45  (-26.75)  
 
Bajaj Finserv  1986.35  (-32.20)  
 
Bharat Electro...  412.45  (-0.40)  
 
Bharti Airtel  2007.00  (-1.55)  
 
Eternal  276.30  (-4.95)  
 
HCL Technologi...  1691.10  (-25.05)  
 
HDFC Bank  929.70  (2.10)  
 
Hind. Unilever  2424.10  (10.95)  
 
ICICI Bank  1387.00  (7.20)  
 
Infosys  1669.35  (-11.00)  
 
Interglobe Avi...  4854.40  (-88.10)  
 
ITC  331.75  (-1.15)  
 
Kotak Mah. Ban...  427.55  (0.85)  
 
Larsen & Toubr...  3841.90  (-25.50)  
 
M & M  3635.25  (-22.20)  
 
Maruti Suzuki  16012.05  (-167.70)  
 
NTPC  344.75  (1.25)  
 
Power Grid Cor...  256.75  (-0.70)  
 
Reliance Indus...  1400.70  (-12.55)  
 
SBI  1039.50  (1.30)  
 
Sun Pharma.Ind...  1648.70  (-24.85)  
 
Tata Steel  186.05  (-2.10)  
 
TCS  3138.00  (-25.00)  
 
Tech Mahindra  1684.10  (-34.00)  
 
Titan Company  4116.60  (-25.35)  
 
Trent  3893.05  (-53.85)  
 
UltraTech Cem.  12310.00  (33.00)  
 

Company Snapshot


Change Company Name
SPML Infra Ltd
Construction
BSE Code 500402 ISIN Demat INE937A01023 Book Value 121.10 NSE Symbol SPMLINFRA Div & Yield % 0 Market Cap (₹ Cr.) 1,498.71 P/E 30.19 EPS 6.48 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 195.00
Change -11.20 (-5.72%)
Best Buy (₹) 184.5
Best Sell (₹) 184.9
Today's Range 183.00 - 195.00
52-Week Range 137.00 - 321.70
Beta (1 Year) 1.08
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
SPML Infra allots 11.44 lakh equity shares on conversion of loan
SPML Infra gains after JV bags Rs 207-cr Jal Jeevan Mission contract in Rajasthan
SPML Infra to convene EGM
SPML Infra consolidated net profit rises 15.16% in the September 2025 quarter
SPML Infra to table results
SPML Infra Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
SPML Infra Ltd - SPML Infra Limited - Credit Rating
SPML Infra Ltd - Announcement under Regulation 30 (LODR)-Allotment
SPML Infra Ltd - SPML Infra Limited - Credit Rating
SPML Infra Ltd - SPML Infra Limited - Allotment of Securities
Corporate Details
Incorporation Year : 1981
Chairman : Subhash Sethi
Ownership Group : Indian Private
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

SPML Infra Ltd
F-27/2 Okhla Industrial Area,
Phase II,
New Delhi,
New Delhi - 110020,
Phone : 91-124-3944555,
Fax : 91-124-3983201
E-Mail : abhaysingh@spml.co.in; info@spml.co.in
URL : http://www.spml.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Jan-2026 161.25 21.33
1Month 19-Dec-2025 173.95 12.47
3Month 20-Oct-2025 224.80 -12.97
6Month 21-Jul-2025 279.50 -30.00
1Year 20-Jan-2025 216.85 -9.78
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 631.70 -1.57 887.50 601.20 158,865.51
Lodha Developers Ltd 1,013.50 -2.87 1,534.25 1,036.00 104,222.69
Rail Vikas Nigam Ltd 325.15 -1.89 501.55 295.25 69,097.57
Phoenix Mills Ltd 1,808.15 -1.71 1,965.00 1,403.00 65,783.79
Prestige Estates Projects Ltd 1,444.50 -4.17 1,812.40 1,048.30 64,923.97