hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, July 16, 2026   
Adani Enterp.  3151.40  (0.80)  
 
Adani Ports  1826.40  (-2.70)  
 
Apollo Hospita...  8888.00  (-46.00)  
 
Asian Paints  2674.70  (4.70)  
 
Axis Bank  1307.60  (-4.70)  
 
Bajaj Auto  10331.50  (8.50)  
 
Bajaj Finance  1037.60  (16.30)  
 
Bajaj Finserv  1838.60  (-11.00)  
 
Bharat Electro...  407.10  (-3.85)  
 
Bharti Airtel  1921.80  (3.50)  
 
Cipla  1429.50  (-8.50)  
 
Coal India  427.35  (-0.20)  
 
Dr Reddy's Lab...  1224.40  (-5.10)  
 
Eicher Motors  7418.50  (14.00)  
 
Eternal  286.45  (-8.35)  
 
Grasim Inds  3072.90  (-13.20)  
 
HCL Technologi...  1187.40  (19.40)  
 
HDFC Bank  808.30  (-7.15)  
 
HDFC Life Insu...  567.60  (-1.15)  
 
Hind. Unilever  2098.40  (-4.20)  
 
Hindalco Inds.  959.30  (3.50)  
 
ICICI Bank  1418.20  (2.00)  
 
Infosys  1082.40  (6.10)  
 
Interglobe Avi...  5265.50  (94.50)  
 
ITC  279.35  (2.70)  
 
Jio Financial  235.65  (-0.94)  
 
JSW Steel  1221.00  (-5.90)  
 
Kotak Mah. Ban...  377.15  (-1.25)  
 
Larsen & Toubr...  3775.60  (-8.30)  
 
M & M  3117.80  (34.90)  
 
Maruti Suzuki  13783.00  (200.00)  
 
Max Healthcare  1098.20  (-4.50)  
 
Nestle India  1423.50  (-0.90)  
 
NTPC  342.45  (-1.90)  
 
O N G C  246.75  (-0.43)  
 
Power Grid Cor...  280.75  (0.05)  
 
Reliance Indus...  1296.60  (1.10)  
 
SBI  1031.20  (1.10)  
 
SBI Life Insur...  1822.10  (-44.30)  
 
Shriram Financ...  1024.40  (-9.40)  
 
Sun Pharma.Ind...  1950.10  (-1.40)  
 
Tata Consumer  1088.50  (3.00)  
 
Tata Motors PV...  331.80  (-1.20)  
 
Tata Steel  185.49  (0.23)  
 
TCS  2201.00  (11.80)  
 
Tech Mahindra  1510.30  (11.60)  
 
Titan Company  4625.80  (46.40)  
 
Trent  2860.20  (-7.50)  
 
UltraTech Cem.  11771.00  (-41.00)  
 
Wipro  177.74  (3.09)  
  
BSE
Thursday, July 16, 2026   
Adani Ports  1825.70  (-3.80)  
 
Asian Paints  2676.65  (6.80)  
 
Axis Bank  1304.70  (-8.00)  
 
Bajaj Finance  1037.55  (16.05)  
 
Bajaj Finserv  1838.25  (-11.85)  
 
Bharat Electro...  407.05  (-4.10)  
 
Bharti Airtel  1921.85  (4.40)  
 
Eternal  286.45  (-8.30)  
 
HCL Technologi...  1188.05  (20.25)  
 
HDFC Bank  808.30  (-7.05)  
 
Hind. Unilever  2098.55  (-3.80)  
 
ICICI Bank  1418.20  (2.35)  
 
Infosys  1081.05  (4.65)  
 
Interglobe Avi...  5266.90  (95.35)  
 
ITC  279.35  (2.90)  
 
Kotak Mah. Ban...  377.15  (-1.25)  
 
Larsen & Toubr...  3775.75  (-8.15)  
 
M & M  3120.45  (36.95)  
 
Maruti Suzuki  13791.85  (211.75)  
 
NTPC  342.50  (-1.85)  
 
Power Grid Cor...  280.80  (0.10)  
 
Reliance Indus...  1293.00  (-2.40)  
 
SBI  1031.35  (1.30)  
 
Sun Pharma.Ind...  1950.00  (-2.45)  
 
Tata Steel  185.50  (0.25)  
 
TCS  2201.80  (12.90)  
 
Tech Mahindra  1511.35  (12.70)  
 
Titan Company  4625.30  (48.00)  
 
Trent  2859.55  (-8.20)  
 
UltraTech Cem.  11779.85  (-30.50)  
  

Company Snapshot


Change Company Name
Loading
RBL Bank Ltd
Banks - Private Sector
BSE Code 540065 ISIN Demat INE976G01028 Book Value 274.10 NSE Symbol RBLBANK Div & Yield % 0.11 Market Cap (₹ Cr.) 57,745.73 P/E 70.23 EPS 5.31 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 373.95
Change -10.20 (-2.74%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 361.40 - 373.95
52-Week Range 243.40 - 382.25
Beta (1 Year) 1.09
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
RBL Bank grants 16.66 lakh stock options under ESOP
RBL Bank to convene board meeting
RBL Bank receives credit ratings from CRISIL
RBL Bank gains after appointing Bhavin Lakhpatwala as CFO
RBL Bank Ltd gains for third straight session
RBL Bank appoints Bhavin Lakhpatwala as CFO
RBL Bank grants 1.59 lakh stock options
RBL Bank allots 4.37 lakh equity shares under ESOP
RBL Bank Ltd soars 0.03%, up for fifth straight session
Emirates NBD launches open offer for 26% stake in RBL Bank
Corporate Details
Incorporation Year : 1943
Chairman : Chandan Sinha
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

RBL Bank Ltd
1st Lane Shahupuri,
,
Kolhapur,
Maharashtra - 416001,
Phone : 91-231-2653006,
Fax : 91-231-2653658
E-Mail : secretarial@rblbank.com; investorgrievances@rblban
URL : http://www.rblbank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Jul-2026 362.85 -0.04
1Month 16-Jun-2026 369.60 -1.87
3Month 16-Apr-2026 316.00 14.78
6Month 16-Jan-2026 325.10 11.57
1Year 16-Jul-2025 269.40 34.63
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 5.63 1843.77
Kotak Multicap Fund 1.72 484.08
Nippon India Small Cap Fund 0.42 329.67
Invesco India Smallcap Fund 2.43 325.37
SBI Small Cap Fund 0.73 291.26
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 808.30 -0.86 1,020.35 726.75 1,244,889.30
ICICI Bank Ltd 1,418.20 0.17 1,494.10 1,187.55 1,017,439.02
Axis Bank Ltd 1,304.70 -0.61 1,418.30 1,041.30 405,881.17
Kotak Mahindra Bank Ltd 377.15 -0.33 452.98 345.40 375,165.09
IDBI Bank Ltd 85.55 -0.87 118.45 61.05 91,986.80