hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, October 28, 2025 2:34:59 PM   
Adani Enterp.  2488.00  (-4.80)  
 
Adani Ports  1413.30  (-7.30)  
 
Apollo Hospita...  7850.50  (5.00)  
 
Asian Paints  2501.20  (-17.60)  
 
Axis Bank  1241.50  (-12.60)  
 
Bajaj Auto  9063.00  (-32.50)  
 
Bajaj Finance  1065.00  (-19.40)  
 
Bajaj Finserv  2129.30  (-40.90)  
 
Bharat Electro...  412.55  (-2.60)  
 
Bharti Airtel  2085.00  (4.90)  
 
Cipla  1568.70  (-15.30)  
 
Coal India  390.60  (-6.10)  
 
Dr Reddy's Lab...  1284.70  (0.40)  
 
Eicher Motors  6973.00  (66.50)  
 
Eternal Ltd  333.25  (-0.45)  
 
Grasim Inds  2919.30  (-4.60)  
 
HCL Technologi...  1515.50  (-18.00)  
 
HDFC Bank  997.25  (-5.70)  
 
HDFC Life Insu...  745.60  (8.35)  
 
Hind. Unilever  2490.70  (-21.10)  
 
Hindalco Inds.  847.40  (6.55)  
 
ICICI Bank  1358.00  (-19.60)  
 
Infosys  1492.00  (-12.50)  
 
Interglobe Avi...  5775.00  (-60.00)  
 
ITC  416.40  (-4.25)  
 
Jio Financial  306.40  (0.85)  
 
JSW Steel  1179.60  (29.00)  
 
Kotak Mah. Ban...  2153.40  (4.80)  
 
Larsen & Toubr...  3954.00  (30.20)  
 
M & M  3566.20  (-45.40)  
 
Maruti Suzuki  16300.00  (-88.00)  
 
Max Healthcare  1177.40  (-9.00)  
 
Nestle India  1268.30  (-14.70)  
 
NTPC  338.00  (-3.75)  
 
O N G C  250.58  (-2.69)  
 
Power Grid Cor...  287.40  (-3.65)  
 
Reliance Indus...  1480.00  (-4.10)  
 
SBI  926.45  (3.70)  
 
SBI Life Insur...  1933.90  (30.80)  
 
Shriram Financ...  720.00  (0.40)  
 
Sun Pharma.Ind...  1686.70  (-6.90)  
 
Tata Consumer  1164.80  (-5.10)  
 
Tata Motors PV...  410.40  (0.35)  
 
Tata Steel  181.38  (4.72)  
 
TCS  3041.60  (-43.30)  
 
Tech Mahindra  1439.50  (-23.30)  
 
Titan Company  3695.00  (-44.80)  
 
Trent  4706.30  (-92.40)  
 
UltraTech Cem.  11873.00  (-142.00)  
 
Wipro  241.63  (-2.28)  
 
BSE
Tuesday, October 28, 2025 2:37:00 PM   
Adani Ports  1412.55  (-7.90)  
 
Asian Paints  2499.10  (-18.90)  
 
Axis Bank  1241.85  (-12.30)  
 
Bajaj Finance  1064.65  (-19.55)  
 
Bajaj Finserv  2128.50  (-41.10)  
 
Bharat Electro...  412.15  (-3.05)  
 
Bharti Airtel  2086.50  (5.45)  
 
Eternal Ltd  333.40  (-0.35)  
 
HCL Technologi...  1514.00  (-19.80)  
 
HDFC Bank  998.65  (-4.25)  
 
Hind. Unilever  2490.55  (-21.35)  
 
ICICI Bank  1359.45  (-18.25)  
 
Infosys  1492.25  (-12.55)  
 
ITC  416.40  (-3.95)  
 
Kotak Mah. Ban...  2154.15  (5.30)  
 
Larsen & Toubr...  3951.85  (27.15)  
 
M & M  3567.55  (-44.40)  
 
Maruti Suzuki  16290.00  (-93.80)  
 
NTPC  338.00  (-3.80)  
 
Power Grid Cor...  287.10  (-4.00)  
 
Reliance Indus...  1480.10  (-3.90)  
 
SBI  927.80  (4.55)  
 
Sun Pharma.Ind...  1685.80  (-8.30)  
 
Tata Motors PV...  409.60  (-0.50)  
 
Tata Steel  181.15  (4.55)  
 
TCS  3044.35  (-40.20)  
 
Tech Mahindra  1439.40  (-23.55)  
 
Titan Company  3693.60  (-45.00)  
 
Trent  4702.00  (-97.35)  
 
UltraTech Cem.  11884.70  (-130.00)  
 

Company Snapshot


Change Company Name
RBL Bank Ltd
Banks - Private Sector
BSE Code 540065 ISIN Demat INE976G01028 Book Value 258.56 NSE Symbol RBLBANK Div & Yield % 0.31 Market Cap (₹ Cr.) 19,754.18 P/E 41.13 EPS 7.83 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 322.60
Change -0.05 (-0.02%)
Best Buy (₹) 321.95
Best Sell (₹) 322.2
Today's Range 319.50 - 323.25
52-Week Range 146.00 - 328.90
Beta (1 Year) 1.08
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
RBL Bank Ltd - RBL Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
RBL Bank schedules EGM
RBL Bank consolidated net profit declines 16.94% in the September 2025 quarter
RBL Bank soars as Emirates NBD Bank to acquire majority stake
RBL Bank gains on reports of Emirates NBD’s Rs 15,000 crore investment plan
RBL Bank Ltd - Clarification sought from RBL Bank Ltd
RBL Bank Ltd - Rumour verification - Regulation 30(11)
RBL Bank Ltd - RBL Bank Limited - News Verification
RBL Bank Ltd - RBL Bank Limited - News Verification
RBL Bank to conduct board meeting
Corporate Details
Incorporation Year : 1943
Chairman : Chandan Sinha
Ownership Group : Indian Private
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

RBL Bank Ltd
1st Lane Shahupuri,
,
Kolhapur,
Maharashtra - 416001,
Phone : 91-231-2653006,
Fax : 91-231-2653658
E-Mail : secretarial@rblbank.com; investorgrievances@rblban
URL : http://www.rblbank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Oct-2025 326.85 -1.47
1Month 29-Sep-2025 278.05 15.82
3Month 28-Jul-2025 253.35 27.12
6Month 28-Apr-2025 207.05 55.54
1Year 28-Oct-2024 166.60 93.31
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Small Cap Fund 3.59 1051.17
Kotak Multicap Fund 1.52 308.22
Nippon India Small Cap Fund 0.37 247.66
Tata Arbitrage Fund 0.82 156.60
SBI Arbitrage Opportunities .. 0.39 153.08
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 998.70 -0.42 1,020.35 812.13 1,540,825.33
ICICI Bank Ltd 1,359.00 -1.36 1,494.10 1,187.00 984,356.97
Kotak Mahindra Bank Ltd 2,153.35 0.21 2,301.55 1,679.10 427,326.78
Axis Bank Ltd 1,241.25 -1.03 1,275.70 934.00 389,163.53
IDBI Bank Ltd 102.70 7.12 106.34 65.89 103,083.28