hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, January 20, 2026 3:54:49 PM   
Adani Enterp.  2055.10  (-79.50)  
 
Adani Ports  1367.60  (-35.40)  
 
Apollo Hospita...  6912.50  (-220.50)  
 
Asian Paints  2675.60  (-78.40)  
 
Axis Bank  1293.50  (-14.00)  
 
Bajaj Auto  9180.00  (-249.50)  
 
Bajaj Finance  933.20  (-36.25)  
 
Bajaj Finserv  1958.70  (-59.10)  
 
Bharat Electro...  409.35  (-3.45)  
 
Bharti Airtel  1996.00  (-14.00)  
 
Cipla  1378.40  (-13.90)  
 
Coal India  415.30  (-14.85)  
 
Dr Reddy's Lab...  1166.70  (-0.50)  
 
Eicher Motors  7173.50  (-150.00)  
 
Eternal  269.60  (-11.75)  
 
Grasim Inds  2713.60  (-66.40)  
 
HCL Technologi...  1687.30  (-29.50)  
 
HDFC Bank  931.20  (3.30)  
 
HDFC Life Insu...  732.10  (-4.70)  
 
Hind. Unilever  2379.10  (-34.80)  
 
Hindalco Inds.  928.10  (-11.85)  
 
ICICI Bank  1375.80  (-4.80)  
 
Infosys  1658.90  (-22.30)  
 
Interglobe Avi...  4790.00  (-151.50)  
 
ITC  326.30  (-6.90)  
 
Jio Financial  265.50  (-10.15)  
 
JSW Steel  1160.00  (-24.10)  
 
Kotak Mah. Ban...  423.80  (-3.10)  
 
Larsen & Toubr...  3810.50  (-59.30)  
 
M & M  3557.50  (-99.90)  
 
Maruti Suzuki  15879.00  (-297.00)  
 
Max Healthcare  992.90  (-20.70)  
 
Nestle India  1295.70  (-19.90)  
 
NTPC  338.75  (-4.60)  
 
O N G C  240.39  (-2.72)  
 
Power Grid Cor...  254.05  (-3.60)  
 
Reliance Indus...  1394.00  (-19.60)  
 
SBI  1036.40  (-2.00)  
 
SBI Life Insur...  2049.10  (-24.60)  
 
Shriram Financ...  987.50  (-22.85)  
 
Sun Pharma.Ind...  1613.80  (-61.60)  
 
Tata Consumer  1185.00  (4.80)  
 
Tata Motors PV...  337.85  (-6.15)  
 
Tata Steel  183.56  (-4.71)  
 
TCS  3102.30  (-61.30)  
 
Tech Mahindra  1678.50  (-39.80)  
 
Titan Company  4075.50  (-68.60)  
 
Trent  3836.10  (-109.50)  
 
UltraTech Cem.  12059.00  (-238.00)  
 
Wipro  239.90  (-6.05)  
 
BSE
Tuesday, January 20, 2026 3:56:00 PM   
Adani Ports  1368.90  (-33.60)  
 
Asian Paints  2672.20  (-78.00)  
 
Axis Bank  1293.10  (-14.45)  
 
Bajaj Finance  933.50  (-37.70)  
 
Bajaj Finserv  1961.90  (-56.65)  
 
Bharat Electro...  409.00  (-3.85)  
 
Bharti Airtel  1989.35  (-19.20)  
 
Eternal  269.95  (-11.30)  
 
HCL Technologi...  1690.75  (-25.40)  
 
HDFC Bank  931.15  (3.55)  
 
Hind. Unilever  2376.70  (-36.45)  
 
ICICI Bank  1376.00  (-3.80)  
 
Infosys  1657.70  (-22.65)  
 
Interglobe Avi...  4792.10  (-150.40)  
 
ITC  326.40  (-6.50)  
 
Kotak Mah. Ban...  423.75  (-2.95)  
 
Larsen & Toubr...  3808.00  (-59.40)  
 
M & M  3553.80  (-103.65)  
 
Maruti Suzuki  15881.10  (-298.65)  
 
NTPC  338.75  (-4.75)  
 
Power Grid Cor...  254.25  (-3.20)  
 
Reliance Indus...  1393.40  (-19.85)  
 
SBI  1037.15  (-1.05)  
 
Sun Pharma.Ind...  1612.00  (-61.55)  
 
Tata Steel  183.45  (-4.70)  
 
TCS  3108.05  (-54.95)  
 
Tech Mahindra  1678.30  (-39.80)  
 
Titan Company  4070.00  (-71.95)  
 
Trent  3833.00  (-113.90)  
 
UltraTech Cem.  12036.80  (-240.20)  
 

Company Snapshot


Change Company Name
Popees Cares Ltd
Trading
BSE Code 530565 ISIN Demat INE149B01015 Book Value -1.31 NSE Symbol SSLFINANCE Div & Yield % 0 Market Cap (₹ Cr.) 7.83 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 13.56
Change 0.00 (0.00%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 12.90 - 13.56
52-Week Range 11.71 - 130.70
Beta (1 Year) 0.14
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Popees Cares schedules EGM
Popees Cares announces board meeting date
Popees Cares reports standalone net loss of Rs 0.11 crore in the September 2025 quarter
Popees Cares to hold board meeting
Popees Cares Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Popees Cares Ltd - Closure of Trading Window
Popees Cares to convene AGM
Popees Cares Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Popees Cares Ltd - 31St AGM To Be Held On 16Th Of September 2025
Popees Cares Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Corporate Details
Incorporation Year : 1994
Chairman :
Ownership Group : Indian Private
Sector : Retail
Industry : Trading
Registered Office :

Popees Cares Ltd
Land Marvel Nest F1 3rd Floor,
Indira Nagar,
Chennai,
Tamil Nadu - 600020,
Phone : +91-44-64555955,
Fax : +91-44-24405166
E-Mail : archanasoftware@gmail.com
URL : http://www.archanasoftware.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Jan-2026 12.92 -0.15
1Month 22-Dec-2025 13.13 -1.75
3Month 20-Oct-2025 16.00 -19.38
6Month 21-Jul-2025 37.81 -65.88
1Year 20-Jan-2025 124.50 -89.64
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,056.05 -3.80 2,612.75 1,965.04 246,677.28
Avenue Supermarts Ltd 3,661.60 -2.73 4,916.30 3,337.10 244,948.94
Trent Ltd 3,833.00 -2.89 6,309.00 3,830.55 140,307.35
FSN E-Commerce Ventures Ltd 242.70 -3.11 273.20 154.90 71,710.31
Vishal Mega Mart Ltd 123.65 -2.06 157.75 96.05 58,996.66