hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 14, 2026 11:59:59 AM  
Adani Enterp.  3190.10  (12.60)  
 
Adani Ports  1824.00  (13.70)  
 
Apollo Hospita...  8872.00  (89.50)  
 
Asian Paints  2637.90  (-14.20)  
 
Axis Bank  1310.60  (-8.80)  
 
Bajaj Auto  10204.00  (-177.00)  
 
Bajaj Finance  1002.50  (-20.10)  
 
Bajaj Finserv  1871.60  (-36.50)  
 
Bharat Electro...  408.90  (-1.90)  
 
Bharti Airtel  1935.30  (33.50)  
 
Cipla  1448.90  (22.20)  
 
Coal India  432.20  (2.00)  
 
Dr Reddy's Lab...  1244.00  (9.50)  
 
Eicher Motors  7266.50  (-30.00)  
 
Eternal  282.65  (-2.55)  
 
Grasim Inds  3112.90  (-31.40)  
 
HCL Technologi...  1180.90  (-40.30)  
 
HDFC Bank  812.00  (-5.95)  
 
HDFC Life Insu...  558.05  (-15.35)  
 
Hind. Unilever  2133.90  (3.30)  
 
Hindalco Inds.  986.40  (19.55)  
 
ICICI Bank  1407.50  (-2.00)  
 
Infosys  1098.00  (-4.60)  
 
Interglobe Avi...  5086.00  (-143.50)  
 
ITC  276.95  (-2.70)  
 
Jio Financial  236.80  (-4.61)  
 
JSW Steel  1247.30  (9.90)  
 
Kotak Mah. Ban...  378.65  (-6.00)  
 
Larsen & Toubr...  3860.90  (-67.60)  
 
M & M  3108.20  (-52.20)  
 
Maruti Suzuki  13541.00  (-154.00)  
 
Max Healthcare  1105.00  (-1.20)  
 
Nestle India  1432.90  (5.90)  
 
NTPC  351.00  (-0.75)  
 
O N G C  248.19  (-0.26)  
 
Power Grid Cor...  283.05  (-2.95)  
 
Reliance Indus...  1301.60  (4.70)  
 
SBI  1022.00  (-15.00)  
 
SBI Life Insur...  1835.40  (-20.50)  
 
Shriram Financ...  1026.00  (-22.10)  
 
Sun Pharma.Ind...  1941.80  (20.40)  
 
Tata Consumer  1099.00  (0.40)  
 
Tata Motors PV...  334.60  (-7.65)  
 
Tata Steel  189.42  (2.31)  
 
TCS  2196.30  (14.80)  
 
Tech Mahindra  1503.70  (-0.80)  
 
Titan Company  4566.90  (-34.60)  
 
Trent  2874.10  (-26.00)  
 
UltraTech Cem.  11501.00  (-70.00)  
 
Wipro  177.74  (-0.69)  
  
BSE
Tuesday, July 14, 2026 12:03:00 PM  
Adani Ports  1826.20  (15.80)  
 
Asian Paints  2646.95  (-4.60)  
 
Axis Bank  1312.50  (-7.85)  
 
Bajaj Finance  1003.60  (-19.30)  
 
Bajaj Finserv  1873.05  (-37.35)  
 
Bharat Electro...  409.00  (-1.70)  
 
Bharti Airtel  1935.00  (33.35)  
 
Eternal  282.70  (-2.45)  
 
HCL Technologi...  1181.35  (-39.65)  
 
HDFC Bank  812.00  (-6.60)  
 
Hind. Unilever  2133.00  (1.95)  
 
ICICI Bank  1407.70  (-1.85)  
 
Infosys  1096.95  (-4.95)  
 
Interglobe Avi...  5093.05  (-137.45)  
 
ITC  277.25  (-2.45)  
 
Kotak Mah. Ban...  378.65  (-6.05)  
 
Larsen & Toubr...  3862.00  (-65.85)  
 
M & M  3109.25  (-50.10)  
 
Maruti Suzuki  13555.00  (-138.40)  
 
NTPC  350.95  (-1.05)  
 
Power Grid Cor...  283.10  (-2.90)  
 
Reliance Indus...  1303.00  (6.15)  
 
SBI  1021.80  (-15.10)  
 
Sun Pharma.Ind...  1945.00  (20.95)  
 
Tata Steel  189.65  (2.50)  
 
TCS  2193.00  (11.55)  
 
Tech Mahindra  1502.40  (-1.65)  
 
Titan Company  4570.00  (-37.05)  
 
Trent  2872.10  (-28.80)  
 
UltraTech Cem.  11505.00  (-78.30)  
  

Company Snapshot


Change Company Name
Loading
Physicswallah Ltd
Miscellaneous
BSE Code 544609 ISIN Demat INE0LP301011 Book Value 17.64 NSE Symbol PWL Div & Yield % 0 Market Cap (₹ Cr.) 41,395.65 P/E 0 EPS 0.05 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 141.40
Change 2.30 (1.61%)
Best Buy (₹) 144.8
Best Sell (₹) 145
Today's Range 141.40 - 146.40
52-Week Range 77.75 - 162.05
Beta (1 Year) 0.66
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap, BSE IPO
Corporate Announcements
Volumes soar at Kalyan Jewellers India Ltd counter
Physicswallah allots 44.94 lakh equity shares under ESOP
Physicswallah allots 77.91 lakh equity shares under ESOP
PhysicsWallah soars after shifting student lending to NBFC partners
Agarwal Industrial Corporation Ltd leads gainers in 'B' group
Physicswallah reports consolidated net loss of Rs 74.89 crore in the March 2026 quarter
Physicswallah to invest Rs 120 cr in FinZ Finance
Physicswallah schedules board meeting
Physicswallah divests 10% stake held in Bharat Innovations Global
Physicswallah consolidated net profit rises 9.68% in the December 2025 quarter
Corporate Details
Incorporation Year : 2020
Chairman : Deepak Amitabh
Ownership Group : Indian Private
Sector : Education
Industry : Miscellaneous
Registered Office :

Physicswallah Ltd
No.B-8 Tower A 101-119 Noida-1,
Sector-62 Gautam Buddha Nagar,
Noida,
Uttar Pradesh - 201309,
Phone : +91 92899 26531,
Fax : N.A.
E-Mail : investorsrelation@pw.live
URL : http://www.pw.live
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Jul-2026 135.10 5.63
1Month 15-Jun-2026 108.45 31.58
3Month 13-Apr-2026 100.68 41.74
6Month 13-Jan-2026 128.50 11.05
1Year 18-Nov-2025 155.20 -8.05
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.56 441.74
Motilal Oswal Midcap Fund 0.57 215.04
ICICI Pru Equity & Debt Fund 0.28 142.30
360 ONE Focused Fund 2.14 141.87
Helios Flexi Cap Fund 1.13 85.74
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,826.20 0.87 1,891.80 1,291.00 417,108.76
Eternal Ltd 282.70 -0.86 368.40 212.55 275,179.75
GMR Airports Ltd 113.10 -1.48 115.60 84.02 121,217.04
GAIL (India) Ltd 171.70 -0.81 188.80 134.35 113,814.97
Mazagon Dock Shipbuilders Ltd 2,361.20 -1.70 3,155.00 2,057.40 96,891.88