hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 29, 2026   
Adani Enterp.  2937.40  (-35.70)  
 
Adani Ports  1804.60  (-19.90)  
 
Apollo Hospita...  8176.50  (-96.00)  
 
Asian Paints  2671.60  (-0.30)  
 
Axis Bank  1286.60  (-17.50)  
 
Bajaj Auto  10460.00  (-348.50)  
 
Bajaj Finance  908.25  (-22.90)  
 
Bajaj Finserv  1783.60  (-25.50)  
 
Bharat Electro...  410.75  (-8.35)  
 
Bharti Airtel  1829.00  (-23.20)  
 
Cipla  1401.00  (-17.20)  
 
Coal India  457.90  (-5.15)  
 
Dr Reddy's Lab...  1303.50  (-15.50)  
 
Eicher Motors  7177.00  (-242.00)  
 
Eternal  250.58  (-5.93)  
 
Grasim Inds  3122.40  (-47.60)  
 
HCL Technologi...  1183.80  (18.60)  
 
HDFC Bank  744.55  (-14.10)  
 
HDFC Life Insu...  594.80  (-14.80)  
 
Hind. Unilever  2153.50  (-44.90)  
 
Hindalco Inds.  1126.70  (-23.00)  
 
ICICI Bank  1256.40  (-16.30)  
 
Infosys  1160.90  (1.00)  
 
Interglobe Avi...  4405.00  (-165.00)  
 
ITC  286.90  (-5.05)  
 
Jio Financial  238.95  (-3.94)  
 
JSW Steel  1278.00  (-31.30)  
 
Kotak Mah. Ban...  384.20  (-4.50)  
 
Larsen & Toubr...  4076.50  (29.00)  
 
M & M  3045.60  (-76.00)  
 
Maruti Suzuki  13127.00  (-237.00)  
 
Max Healthcare  965.10  (-28.35)  
 
Nestle India  1421.50  (-6.00)  
 
NTPC  386.90  (-11.25)  
 
O N G C  265.40  (-8.65)  
 
Power Grid Cor...  290.55  (-9.60)  
 
Reliance Indus...  1321.20  (-29.30)  
 
SBI  964.40  (-3.40)  
 
SBI Life Insur...  1830.10  (-34.40)  
 
Shriram Financ...  947.15  (-16.05)  
 
Sun Pharma.Ind...  1799.20  (-45.10)  
 
Tata Consumer  1178.40  (-26.20)  
 
Tata Motors PV...  393.90  (-7.05)  
 
Tata Steel  208.02  (-6.68)  
 
TCS  2258.90  (-25.30)  
 
Tech Mahindra  1483.90  (28.30)  
 
Titan Company  4074.90  (-63.00)  
 
Trent  4224.00  (-24.60)  
 
UltraTech Cem.  11482.00  (-207.00)  
 
Wipro  204.25  (2.67)  
  
BSE
Friday, May 29, 2026   
Adani Ports  1804.75  (-19.55)  
 
Asian Paints  2672.10  (-0.30)  
 
Axis Bank  1287.90  (-15.50)  
 
Bajaj Finance  904.70  (-26.25)  
 
Bajaj Finserv  1784.65  (-23.65)  
 
Bharat Electro...  410.90  (-8.15)  
 
Bharti Airtel  1829.70  (-21.55)  
 
Eternal  250.90  (-5.65)  
 
HCL Technologi...  1184.35  (19.20)  
 
HDFC Bank  744.75  (-13.75)  
 
Hind. Unilever  2145.95  (-51.90)  
 
ICICI Bank  1256.00  (-16.80)  
 
Infosys  1159.75  (0.60)  
 
Interglobe Avi...  4405.95  (-162.05)  
 
ITC  287.00  (-5.00)  
 
Kotak Mah. Ban...  384.70  (-3.65)  
 
Larsen & Toubr...  4076.65  (30.85)  
 
M & M  3034.80  (-84.80)  
 
Maruti Suzuki  13119.85  (-246.00)  
 
NTPC  386.75  (-11.40)  
 
Power Grid Cor...  289.75  (-10.40)  
 
Reliance Indus...  1320.55  (-29.45)  
 
SBI  964.00  (-3.65)  
 
Sun Pharma.Ind...  1800.90  (-44.10)  
 
Tata Steel  208.90  (-5.85)  
 
TCS  2253.90  (-27.10)  
 
Tech Mahindra  1483.20  (28.50)  
 
Titan Company  4074.65  (-65.60)  
 
Trent  4230.60  (-17.95)  
 
UltraTech Cem.  11449.30  (-242.25)  
  

Company Snapshot


Change Company Name
Loading
Patanjali Foods Ltd
Solvent Extraction
BSE Code 500368 ISIN Demat INE619A01035 Book Value 111.32 NSE Symbol PATANJALI Div & Yield % 0.73 Market Cap (₹ Cr.) 49,547.02 P/E 29.49 EPS 15.44 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 460.00
Change 1.70 (0.37%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 449.50 - 460.70
52-Week Range 438.60 - 653.99
Beta (1 Year) 0.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, BSE Midcap
Corporate Announcements
Patanjali Foods announces board meeting date
Patanjali Foods Ltd gains for third straight session
Patanjali Foods allots 4,400 equity shares under ESOP
Patanjali Foods fixes record date for 2nd interim dividend
Board of Patanjali Foods recommends Second Interim dividend
Patanjali Foods to consider Interim Dividend
Patanjali Foods fixes record date for interim dividend
Patanjali Foods Ltd down for fifth straight session
Patanjali Foods posts 60% YoY jump in Q3 PAT
Patanjali Foods Ltd spurts 0.53%, up for five straight sessions
Corporate Details
Incorporation Year : 1986
Chairman : Acharya Balkrishna
Ownership Group : Patanjali
Sector : FMCG
Industry : Solvent Extraction
Registered Office :

Patanjali Foods Ltd
616 Tulsiani Chambers,
Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-22828172/69061600,
Fax : 91-22-61090236/61090257
E-Mail : rl.gupta@patanjalifoods.com; secretarial@patanjali
URL : http://www.patanjalifoods.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-May-2026 463.85 -1.47
1Month 29-Apr-2026 466.55 -2.04
3Month 02-Mar-2026 500.30 -8.64
6Month 01-Dec-2025 569.60 -19.76
1Year 29-May-2025 582.48 -21.53
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Arbitrage Fund 0.28 195.88
Aditya Birla SL Arbitrage Fund 0.46 118.88
Invesco India Arbitrage Fund 0.43 117.97
SBI Arbitrage Opportunities .. 0.26 111.32
Tata Arbitrage Fund 0.47 101.89
Peer Groups : Solvent Extraction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Marico Ltd 822.10 -1.40 849.00 680.05 106,734.94
AWL Agri Business Ltd 192.50 -0.47 285.40 171.20 25,018.81
Gokul Agro Resources Ltd 229.30 -2.36 249.60 120.58 6,766.34
CIAN Agro Industries & Infrastructure Ltd 1,571.10 -5.00 3,633.15 385.10 4,396.86
AVT Natural Products Ltd 72.04 4.66 83.50 53.34 1,097.17