hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 9, 2026 11:54:58 AM   
Adani Enterp.  2171.60  (-42.40)  
 
Adani Ports  1438.90  (-26.30)  
 
Apollo Hospita...  7295.00  (-69.50)  
 
Asian Paints  2819.90  (33.40)  
 
Axis Bank  1275.10  (-11.70)  
 
Bajaj Auto  9695.50  (-65.00)  
 
Bajaj Finance  966.75  (-5.20)  
 
Bajaj Finserv  1987.30  (-21.60)  
 
Bharat Electro...  419.35  (3.70)  
 
Bharti Airtel  2054.20  (-12.10)  
 
Cipla  1462.00  (1.40)  
 
Coal India  423.10  (-2.15)  
 
Dr Reddy's Lab...  1208.00  (1.10)  
 
Eicher Motors  7558.00  (7.00)  
 
Eternal  287.65  (4.10)  
 
Grasim Inds  2782.90  (-9.10)  
 
HCL Technologi...  1663.40  (16.70)  
 
HDFC Bank  939.45  (-7.25)  
 
HDFC Life Insu...  752.85  (-5.30)  
 
Hind. Unilever  2372.30  (-14.40)  
 
Hindalco Inds.  896.00  (-7.95)  
 
ICICI Bank  1404.00  (-31.00)  
 
Infosys  1617.00  (3.70)  
 
Interglobe Avi...  4856.00  (-50.50)  
 
ITC  337.65  (-3.25)  
 
Jio Financial  291.80  (-1.75)  
 
JSW Steel  1160.40  (4.50)  
 
Kotak Mah. Ban...  2121.20  (-11.80)  
 
Larsen & Toubr...  4016.10  (-12.30)  
 
M & M  3698.10  (-25.90)  
 
Maruti Suzuki  16460.00  (-204.00)  
 
Max Healthcare  1014.60  (-15.20)  
 
Nestle India  1293.60  (-13.30)  
 
NTPC  340.30  (-4.10)  
 
O N G C  233.96  (2.54)  
 
Power Grid Cor...  260.20  (0.90)  
 
Reliance Indus...  1468.80  (-1.80)  
 
SBI  1005.00  (7.00)  
 
SBI Life Insur...  2080.60  (-2.30)  
 
Shriram Financ...  983.75  (-9.15)  
 
Sun Pharma.Ind...  1743.80  (-16.90)  
 
Tata Consumer  1193.90  (-3.50)  
 
Tata Motors PV...  356.00  (-3.45)  
 
Tata Steel  179.77  (-0.35)  
 
TCS  3206.30  (2.40)  
 
Tech Mahindra  1587.70  (9.80)  
 
Titan Company  4225.40  (-23.60)  
 
Trent  3977.80  (-12.60)  
 
UltraTech Cem.  11922.00  (-142.00)  
 
Wipro  262.75  (0.55)  
 
BSE
Friday, January 9, 2026 11:59:00 AM   
Adani Ports  1438.85  (-25.85)  
 
Asian Paints  2816.15  (29.45)  
 
Axis Bank  1274.00  (-12.85)  
 
Bajaj Finance  966.25  (-5.55)  
 
Bajaj Finserv  1987.70  (-21.05)  
 
Bharat Electro...  419.70  (4.05)  
 
Bharti Airtel  2053.80  (-12.50)  
 
Eternal  288.70  (5.20)  
 
HCL Technologi...  1664.00  (15.80)  
 
HDFC Bank  940.30  (-6.30)  
 
Hind. Unilever  2369.40  (-17.10)  
 
ICICI Bank  1403.95  (-31.40)  
 
Infosys  1615.50  (2.35)  
 
Interglobe Avi...  4859.90  (-44.45)  
 
ITC  337.75  (-3.15)  
 
Kotak Mah. Ban...  2119.70  (-13.25)  
 
Larsen & Toubr...  4025.30  (-2.70)  
 
M & M  3699.25  (-24.90)  
 
Maruti Suzuki  16461.95  (-201.85)  
 
NTPC  340.70  (-3.40)  
 
Power Grid Cor...  260.25  (0.75)  
 
Reliance Indus...  1468.25  (-2.05)  
 
SBI  1003.55  (5.70)  
 
Sun Pharma.Ind...  1744.95  (-16.50)  
 
Tata Steel  179.80  (-0.40)  
 
TCS  3208.70  (4.40)  
 
Tech Mahindra  1586.80  (9.25)  
 
Titan Company  4214.75  (-32.45)  
 
Trent  3972.65  (-16.10)  
 
UltraTech Cem.  11915.00  (-144.00)  
 

Company Snapshot


Change Company Name
NMDC Ltd
Mining / Minerals / Metals
BSE Code 526371 ISIN Demat INE584A01023 Book Value 36.75 NSE Symbol NMDC Div & Yield % 4.04 Market Cap (₹ Cr.) 71,758.81 P/E 10.1 EPS 8.08 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 81.50
Change -0.12 (-0.15%)
Best Buy (₹) 81.51
Best Sell (₹) 81.55
Today's Range 81.40 - 82.58
52-Week Range 59.56 - 86.84
Beta (1 Year) 1.40
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Metal, BSE Midcap
Corporate Announcements
National Aluminium Company Ltd Surges 1.46%
NMDC gains after inking MoU with Colorado School of Mines for mining research
NMDC Ltd Spikes 1.17%
Nifty slips below 26,100 level; PSU bank shares jump
NMDC iron ore production jumps 11% YoY in November 2025
Hindustan Zinc Ltd Surges 0.72%
NMDC Ltd slips for fifth straight session
NMDC revises prices of iron ore
NMDC Ltd spurts 0.35%, up for five straight sessions
NMDC announces board meeting date
Corporate Details
Incorporation Year : 1958
Chairman : Amitava Mukherjee
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

NMDC Ltd
Khanji Bhavan 10-3-311/A,
Castle Hills Masab Tank,
Hyderabad,
Telangana - 500028,
Phone : 91-040-23538723/23538767/23538714,
Fax : 91-040-23538759
E-Mail : ims@nmdc.co.in
URL : http://www.nmdc.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Jan-2026 83.59 -2.36
1Month 08-Dec-2025 74.66 9.32
3Month 08-Oct-2025 76.24 7.06
6Month 08-Jul-2025 68.29 19.52
1Year 08-Jan-2025 66.04 23.59
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Multicap Fund 2.45 585.96
ICICI Pru Equity - Arbitrage.. 0.89 287.04
Kotak Arbitrage Fund 0.38 278.97
SBI Arbitrage Opportunities .. 0.61 252.27
SBI Contra Fund 0.42 210.96
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Coal India Ltd 422.30 -0.67 436.60 349.20 262,008.39
Hindustan Zinc Ltd 606.00 2.63 656.25 378.65 249,483.96
Vedanta Ltd 610.10 1.09 629.90 362.20 236,011.47
Lloyds Metals & Energy Ltd 1,279.95 -0.59 1,613.40 943.25 70,088.95
Hindustan Copper Ltd 519.85 -0.20 575.60 183.90 50,372.28