hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 14, 2026   
Adani Enterp.  2712.90  (214.90)  
 
Adani Ports  1773.40  (35.60)  
 
Apollo Hospita...  8119.00  (114.50)  
 
Asian Paints  2622.20  (4.60)  
 
Axis Bank  1254.60  (-1.10)  
 
Bajaj Auto  10451.00  (189.00)  
 
Bajaj Finance  912.15  (16.00)  
 
Bajaj Finserv  1740.20  (11.30)  
 
Bharat Electro...  428.85  (0.60)  
 
Bharti Airtel  1883.50  (94.30)  
 
Cipla  1436.70  (109.10)  
 
Coal India  454.05  (-8.20)  
 
Dr Reddy's Lab...  1303.60  (38.30)  
 
Eicher Motors  7034.00  (62.50)  
 
Eternal  245.82  (8.00)  
 
Grasim Inds  2938.70  (-6.90)  
 
HCL Technologi...  1124.00  (-19.20)  
 
HDFC Bank  769.55  (19.95)  
 
HDFC Life Insu...  612.55  (9.75)  
 
Hind. Unilever  2248.70  (-18.60)  
 
Hindalco Inds.  1103.30  (30.20)  
 
ICICI Bank  1246.00  (10.40)  
 
Infosys  1095.00  (-28.10)  
 
Interglobe Avi...  4280.50  (24.70)  
 
ITC  307.20  (2.75)  
 
Jio Financial  234.13  (2.68)  
 
JSW Steel  1296.90  (22.00)  
 
Kotak Mah. Ban...  383.20  (5.55)  
 
Larsen & Toubr...  3940.40  (24.60)  
 
M & M  3173.90  (62.10)  
 
Maruti Suzuki  13075.00  (-28.00)  
 
Max Healthcare  1049.55  (23.45)  
 
Nestle India  1459.60  (-9.30)  
 
NTPC  396.30  (5.85)  
 
O N G C  300.90  (3.75)  
 
Power Grid Cor...  301.75  (0.25)  
 
Reliance Indus...  1361.80  (3.00)  
 
SBI  979.90  (9.80)  
 
SBI Life Insur...  1866.70  (29.20)  
 
Shriram Financ...  935.10  (14.55)  
 
Sun Pharma.Ind...  1863.20  (38.40)  
 
Tata Consumer  1228.30  (-6.70)  
 
Tata Motors PV...  338.75  (1.90)  
 
Tata Steel  221.13  (1.51)  
 
TCS  2246.00  (-26.80)  
 
Tech Mahindra  1343.40  (-31.60)  
 
Titan Company  4135.20  (44.50)  
 
Trent  4132.40  (47.90)  
 
UltraTech Cem.  11692.00  (119.00)  
 
Wipro  188.30  (0.50)  
  
BSE
Thursday, May 14, 2026   
Adani Ports  1773.20  (37.15)  
 
Asian Paints  2623.15  (5.30)  
 
Axis Bank  1254.55  (-1.20)  
 
Bajaj Finance  911.50  (15.35)  
 
Bajaj Finserv  1740.60  (12.00)  
 
Bharat Electro...  428.85  (0.05)  
 
Bharti Airtel  1883.25  (95.15)  
 
Eternal  245.80  (7.90)  
 
HCL Technologi...  1124.80  (-18.60)  
 
HDFC Bank  769.60  (20.00)  
 
Hind. Unilever  2248.60  (-19.15)  
 
ICICI Bank  1246.45  (10.35)  
 
Infosys  1095.60  (-27.65)  
 
Interglobe Avi...  4282.80  (26.40)  
 
ITC  307.40  (3.05)  
 
Kotak Mah. Ban...  383.15  (5.15)  
 
Larsen & Toubr...  3941.05  (24.35)  
 
M & M  3172.00  (61.40)  
 
Maruti Suzuki  13076.80  (-28.10)  
 
NTPC  396.25  (5.75)  
 
Power Grid Cor...  301.80  (0.15)  
 
Reliance Indus...  1361.75  (2.55)  
 
SBI  979.55  (9.10)  
 
Sun Pharma.Ind...  1863.15  (38.75)  
 
Tata Steel  221.15  (1.45)  
 
TCS  2245.85  (-26.85)  
 
Tech Mahindra  1345.25  (-29.75)  
 
Titan Company  4135.20  (42.80)  
 
Trent  4130.20  (46.25)  
 
UltraTech Cem.  11704.05  (132.25)  
  

Company Snapshot


Change Company Name
Loading
NHPC Ltd
Power Generation And Supply
BSE Code 533098 ISIN Demat INE848E01016 Book Value 39.65 NSE Symbol NHPC Div & Yield % 2.44 Market Cap (₹ Cr.) 78,773.16 P/E 24.74 EPS 3.17 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 78.23
Change 0.26 (0.33%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 77.76 - 79.50
52-Week Range 68.66 - 92.30
Beta (1 Year) 0.82
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, BSE Midcap, BSE Infra
Corporate Announcements
NHPC to conduct board meeting
NHPC board approves monetization of Uri-II & Dhauliganga Power Stations
NHPC to convene board meeting
NHPC’s board to mull monetization plan from power stations on 14 April’26
NHPC Ltd Surges 2.06%
NHPC gains after CCEA clears Rs 26,069 -cr Hydro Electric Project in Arunachal Pradesh
NHPC board clears over Rs 5,000-cr hydropower projects in J&K
NHPC Q3 PAT slips 3% YoY to Rs 321 cr
NHPC Ltd soars 1.36%, rises for third straight session
Board of NHPC approves cancellation of MOU with Green Energy Development Corporation of Odisha
Corporate Details
Incorporation Year : 1975
Chairman : BHUPENDER GUPTA
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

NHPC Ltd
NHPC Office Complex,
Sector-33,
Faridabad,
Haryana - 121003,
Phone : 91-129-2588500/2588110,
Fax : 91-129-2277941
E-Mail : companysecretary@nhpc.nic.in, csnhpc@gmail.com, we
URL : http://www.nhpcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-May-2026 81.59 -3.89
1Month 15-Apr-2026 80.57 -2.67
3Month 16-Feb-2026 77.08 1.74
6Month 14-Nov-2025 80.33 -2.38
1Year 14-May-2025 85.94 -8.75
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 3.46 771.67
HDFC Balanced Advantage Fund 0.24 248.60
ICICI Pru Large Cap Fund 0.28 214.06
SBI Multi Asset Allocation F.. 1.07 189.70
Bharat 22 ETF 1.43 154.44
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 224.55 4.98 234.35 105.66 433,037.82
NTPC Ltd 396.25 1.47 414.40 315.55 384,230.40
Power Grid Corporation of India Ltd 301.80 0.05 324.80 250.05 280,692.22
Adani Green Energy Ltd 1,415.80 3.60 1,424.10 767.00 233,207.20
Adani Energy Solutions Ltd 1,318.55 -0.02 1,463.00 745.45 158,395.12