hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 14, 2026 12:09:57 PM  
Adani Enterp.  3198.30  (20.80)  
 
Adani Ports  1826.20  (15.90)  
 
Apollo Hospita...  8890.00  (107.50)  
 
Asian Paints  2648.80  (-3.30)  
 
Axis Bank  1311.10  (-8.30)  
 
Bajaj Auto  10191.00  (-190.00)  
 
Bajaj Finance  1004.10  (-18.50)  
 
Bajaj Finserv  1868.00  (-40.10)  
 
Bharat Electro...  409.20  (-1.60)  
 
Bharti Airtel  1934.20  (32.40)  
 
Cipla  1450.80  (24.10)  
 
Coal India  430.70  (0.50)  
 
Dr Reddy's Lab...  1243.50  (9.00)  
 
Eicher Motors  7257.00  (-39.50)  
 
Eternal  283.65  (-1.55)  
 
Grasim Inds  3114.50  (-29.80)  
 
HCL Technologi...  1181.80  (-39.40)  
 
HDFC Bank  812.00  (-5.95)  
 
HDFC Life Insu...  556.50  (-16.90)  
 
Hind. Unilever  2129.50  (-1.10)  
 
Hindalco Inds.  987.05  (20.20)  
 
ICICI Bank  1406.50  (-3.00)  
 
Infosys  1096.50  (-6.10)  
 
Interglobe Avi...  5087.50  (-142.00)  
 
ITC  277.00  (-2.65)  
 
Jio Financial  236.89  (-4.52)  
 
JSW Steel  1249.00  (11.60)  
 
Kotak Mah. Ban...  378.70  (-5.95)  
 
Larsen & Toubr...  3860.00  (-68.50)  
 
M & M  3110.60  (-49.80)  
 
Maruti Suzuki  13553.00  (-142.00)  
 
Max Healthcare  1105.60  (-0.60)  
 
Nestle India  1431.30  (4.30)  
 
NTPC  351.20  (-0.55)  
 
O N G C  248.01  (-0.44)  
 
Power Grid Cor...  283.05  (-2.95)  
 
Reliance Indus...  1303.10  (6.20)  
 
SBI  1022.20  (-14.80)  
 
SBI Life Insur...  1835.10  (-20.80)  
 
Shriram Financ...  1025.90  (-22.20)  
 
Sun Pharma.Ind...  1943.80  (22.40)  
 
Tata Consumer  1093.20  (-5.40)  
 
Tata Motors PV...  334.80  (-7.45)  
 
Tata Steel  189.56  (2.45)  
 
TCS  2186.50  (5.00)  
 
Tech Mahindra  1501.00  (-3.50)  
 
Titan Company  4570.80  (-30.70)  
 
Trent  2872.10  (-28.00)  
 
UltraTech Cem.  11513.00  (-58.00)  
 
Wipro  177.60  (-0.83)  
  
BSE
Tuesday, July 14, 2026 12:11:00 PM  
Adani Ports  1824.90  (14.50)  
 
Asian Paints  2647.75  (-3.80)  
 
Axis Bank  1312.00  (-8.35)  
 
Bajaj Finance  1004.00  (-18.90)  
 
Bajaj Finserv  1868.15  (-42.25)  
 
Bharat Electro...  409.30  (-1.40)  
 
Bharti Airtel  1935.00  (33.35)  
 
Eternal  283.30  (-1.85)  
 
HCL Technologi...  1180.55  (-40.45)  
 
HDFC Bank  811.00  (-7.60)  
 
Hind. Unilever  2129.70  (-1.35)  
 
ICICI Bank  1406.90  (-2.65)  
 
Infosys  1094.10  (-7.80)  
 
Interglobe Avi...  5090.60  (-139.90)  
 
ITC  277.00  (-2.70)  
 
Kotak Mah. Ban...  378.50  (-6.20)  
 
Larsen & Toubr...  3858.95  (-68.90)  
 
M & M  3111.30  (-48.05)  
 
Maruti Suzuki  13550.35  (-143.05)  
 
NTPC  351.35  (-0.65)  
 
Power Grid Cor...  283.15  (-2.85)  
 
Reliance Indus...  1301.35  (4.50)  
 
SBI  1022.00  (-14.90)  
 
Sun Pharma.Ind...  1943.00  (18.95)  
 
Tata Steel  189.30  (2.15)  
 
TCS  2184.55  (3.10)  
 
Tech Mahindra  1498.55  (-5.50)  
 
Titan Company  4578.45  (-28.60)  
 
Trent  2872.45  (-28.45)  
 
UltraTech Cem.  11512.95  (-70.35)  
  

Company Snapshot


Change Company Name
Loading
Lodha Developers Ltd
Construction
BSE Code 543287 ISIN Demat INE670K01029 Book Value 217.87 NSE Symbol LODHA Div & Yield % 0.35 Market Cap (₹ Cr.) 119,701.50 P/E 41.5 EPS 28.87 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,197.80
Change -43.30 (-3.61%)
Best Buy (₹) 1154.8
Best Sell (₹) 1155.5
Today's Range 1,152.00 - 1,197.80
52-Week Range 650.85 - 1,459.35
Beta (1 Year) 1.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Reality
Corporate Announcements
Lodha Developers Ltd Slides 3.92%, BSE Realty index Drops 1.06%
Lodha Developers allots 22,798 equity shares under ESOS
Lodha Developers to hold AGM
Lodha Developers allots NCDs aggregating to Rs 300 cr
Brigade Enterprises Ltd Slides 18.95%
Embassy Developments Ltd Spurts 4.5%, BSE Realty index Gains 2.66%
Lodha Developers allots 57,982 equity shares under ESOS
Lodha Developers Ltd Slips 2.29%, BSE Realty index Shed 1.26%
Embassy Developments Ltd Spikes 0.63%
Brigade Enterprises Ltd Falls 2.26%, BSE Realty index Drops 1.6%
Corporate Details
Incorporation Year : 1995
Chairman : M M Chitale
Ownership Group : Indian Private
Sector : Realty
Industry : Construction
Registered Office :

Lodha Developers Ltd
412 Fl 4 17 G VardhamanChamber,
Cawasji Patel Rd Horniman Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-23024400,
Fax : 91-022-23024550
E-Mail : investor.relations@lodhagroup.com
URL : http://www.lodhagroup.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Jul-2026 1,095.80 9.34
1Month 15-Jun-2026 920.65 30.14
3Month 13-Apr-2026 820.90 45.95
6Month 13-Jan-2026 1,074.65 11.49
1Year 14-Jul-2025 1,419.90 -15.62
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large Cap Fund 0.82 314.70
ICICI Pru Arbitrage Fund 0.44 147.53
SBI Arbitrage Opportunities .. 0.27 123.47
Mirae Asset Midcap Fund 0.53 102.62
ICICI Pru Nifty Next 50 Inde.. 1.08 102.43
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 670.00 -1.88 856.45 489.30 169,026.66
Phoenix Mills Ltd 2,138.00 -0.71 2,164.40 1,403.00 77,012.69
Prestige Estates Projects Ltd 1,698.00 -1.48 1,812.40 1,090.45 74,238.51
Oberoi Realty Ltd 1,912.00 -0.69 1,985.00 1,390.15 70,006.16
Godrej Properties Ltd 2,118.80 -1.95 2,410.65 1,434.00 65,090.41