hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 29, 2026   
Adani Enterp.  2937.40  (-35.70)  
 
Adani Ports  1804.60  (-19.90)  
 
Apollo Hospita...  8176.50  (-96.00)  
 
Asian Paints  2671.60  (-0.30)  
 
Axis Bank  1286.60  (-17.50)  
 
Bajaj Auto  10460.00  (-348.50)  
 
Bajaj Finance  908.25  (-22.90)  
 
Bajaj Finserv  1783.60  (-25.50)  
 
Bharat Electro...  410.75  (-8.35)  
 
Bharti Airtel  1829.00  (-23.20)  
 
Cipla  1401.00  (-17.20)  
 
Coal India  457.90  (-5.15)  
 
Dr Reddy's Lab...  1303.50  (-15.50)  
 
Eicher Motors  7177.00  (-242.00)  
 
Eternal  250.58  (-5.93)  
 
Grasim Inds  3122.40  (-47.60)  
 
HCL Technologi...  1183.80  (18.60)  
 
HDFC Bank  744.55  (-14.10)  
 
HDFC Life Insu...  594.80  (-14.80)  
 
Hind. Unilever  2153.50  (-44.90)  
 
Hindalco Inds.  1126.70  (-23.00)  
 
ICICI Bank  1256.40  (-16.30)  
 
Infosys  1160.90  (1.00)  
 
Interglobe Avi...  4405.00  (-165.00)  
 
ITC  286.90  (-5.05)  
 
Jio Financial  238.95  (-3.94)  
 
JSW Steel  1278.00  (-31.30)  
 
Kotak Mah. Ban...  384.20  (-4.50)  
 
Larsen & Toubr...  4076.50  (29.00)  
 
M & M  3045.60  (-76.00)  
 
Maruti Suzuki  13127.00  (-237.00)  
 
Max Healthcare  965.10  (-28.35)  
 
Nestle India  1421.50  (-6.00)  
 
NTPC  386.90  (-11.25)  
 
O N G C  265.40  (-8.65)  
 
Power Grid Cor...  290.55  (-9.60)  
 
Reliance Indus...  1321.20  (-29.30)  
 
SBI  964.40  (-3.40)  
 
SBI Life Insur...  1830.10  (-34.40)  
 
Shriram Financ...  947.15  (-16.05)  
 
Sun Pharma.Ind...  1799.20  (-45.10)  
 
Tata Consumer  1178.40  (-26.20)  
 
Tata Motors PV...  393.90  (-7.05)  
 
Tata Steel  208.02  (-6.68)  
 
TCS  2258.90  (-25.30)  
 
Tech Mahindra  1483.90  (28.30)  
 
Titan Company  4074.90  (-63.00)  
 
Trent  4224.00  (-24.60)  
 
UltraTech Cem.  11482.00  (-207.00)  
 
Wipro  204.25  (2.67)  
  
BSE
Friday, May 29, 2026   
Adani Ports  1804.75  (-19.55)  
 
Asian Paints  2672.10  (-0.30)  
 
Axis Bank  1287.90  (-15.50)  
 
Bajaj Finance  904.70  (-26.25)  
 
Bajaj Finserv  1784.65  (-23.65)  
 
Bharat Electro...  410.90  (-8.15)  
 
Bharti Airtel  1829.70  (-21.55)  
 
Eternal  250.90  (-5.65)  
 
HCL Technologi...  1184.35  (19.20)  
 
HDFC Bank  744.75  (-13.75)  
 
Hind. Unilever  2145.95  (-51.90)  
 
ICICI Bank  1256.00  (-16.80)  
 
Infosys  1159.75  (0.60)  
 
Interglobe Avi...  4405.95  (-162.05)  
 
ITC  287.00  (-5.00)  
 
Kotak Mah. Ban...  384.70  (-3.65)  
 
Larsen & Toubr...  4076.65  (30.85)  
 
M & M  3034.80  (-84.80)  
 
Maruti Suzuki  13119.85  (-246.00)  
 
NTPC  386.75  (-11.40)  
 
Power Grid Cor...  289.75  (-10.40)  
 
Reliance Indus...  1320.55  (-29.45)  
 
SBI  964.00  (-3.65)  
 
Sun Pharma.Ind...  1800.90  (-44.10)  
 
Tata Steel  208.90  (-5.85)  
 
TCS  2253.90  (-27.10)  
 
Tech Mahindra  1483.20  (28.50)  
 
Titan Company  4074.65  (-65.60)  
 
Trent  4230.60  (-17.95)  
 
UltraTech Cem.  11449.30  (-242.25)  
  

Company Snapshot


Change Company Name
Loading
Linde India Ltd
Chemicals
BSE Code 523457 ISIN Demat INE473A01011 Book Value 463.31 NSE Symbol LINDEINDIA Div & Yield % 0.17 Market Cap (₹ Cr.) 61,907.74 P/E 106.08 EPS 68.43 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 7,290.40
Change -55.40 (-0.76%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 7,154.50 - 7,631.50
52-Week Range 5,652.75 - 8,042.70
Beta (1 Year) 0.64
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap
Corporate Announcements
Linde India schedules board meeting
Linde India schedules EGM
Linde India consolidated net profit rises 66.21% in the December 2025 quarter
Volumes soar at Pfizer Ltd counter
Linde India to table results
Volumes soar at Tejas Networks Ltd counter
Linde India appoints Milan Sadhukhan as MD
Volumes jump at Schaeffler India Ltd counter
Corporate Details
Incorporation Year : 1935
Chairman : Michael J Devine
Ownership Group : MNC Associate
Sector : Chemicals
Industry : Chemicals
Registered Office :

Linde India Ltd
Oxygen House,
P 43 Taratala Road,
Kolkata,
West Bengal - 700088,
Phone : 91-33-66021600,
Fax : 91-33-24014206
E-Mail : investor.relations.in@linde.com
URL : https://www.linde.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-May-2026 7,196.00 0.11
1Month 29-Apr-2026 7,309.85 -1.45
3Month 02-Mar-2026 6,668.60 8.03
6Month 01-Dec-2025 5,878.50 22.55
1Year 29-May-2025 7,554.40 -4.64
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Multi Cap Fund 2.12 1115.96
Kotak Large & Midcap Fund 2.12 640.50
Quant Mid Cap Fund 3.98 314.50
Nippon India Small Cap Fund 0.40 292.80
Nippon India ELSS Tax Saver .. 1.33 196.26
Peer Groups : Chemicals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Solar Industries India Ltd 18,274.45 -2.06 18,880.00 11,641.10 165,365.60
Pidilite Industries Ltd 1,483.60 0.21 1,575.00 1,259.45 150,997.15
SRF Ltd 2,718.75 -0.72 3,319.00 2,313.75 80,590.50
Gujarat Fluorochemicals Ltd 3,631.25 -1.39 3,929.00 2,917.00 39,889.28
Godrej Industries Ltd 1,108.55 -2.18 1,391.50 744.00 37,336.50