hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 15, 2025    
Adani Enterp.  2532.80  (0.00)  
 
Adani Ports  1450.70  (0.00)  
 
Apollo Hospita...  7826.00  (0.00)  
 
Asian Paints  2375.10  (0.00)  
 
Axis Bank  1169.60  (0.00)  
 
Bajaj Auto  8998.00  (0.00)  
 
Bajaj Finance  1059.90  (0.00)  
 
Bajaj Finserv  2084.10  (0.00)  
 
Bharat Electro...  408.10  (0.00)  
 
Bharti Airtel  1968.50  (0.00)  
 
Cipla  1558.70  (0.00)  
 
Coal India  384.25  (0.00)  
 
Dr Reddy's Lab...  1232.40  (0.00)  
 
Eicher Motors  6895.00  (0.00)  
 
Eternal Ltd  354.35  (0.00)  
 
Grasim Inds  2816.80  (0.00)  
 
HCL Technologi...  1495.70  (0.00)  
 
HDFC Bank  978.25  (0.00)  
 
HDFC Life Insu...  761.15  (0.00)  
 
Hind. Unilever  2519.00  (0.00)  
 
Hindalco Inds.  764.25  (0.00)  
 
ICICI Bank  1398.40  (0.00)  
 
Infosys  1474.40  (0.00)  
 
Interglobe Avi...  5860.50  (0.00)  
 
ITC  399.90  (0.00)  
 
Jio Financial  312.65  (0.00)  
 
JSW Steel  1160.80  (0.00)  
 
Kotak Mah. Ban...  2149.60  (0.00)  
 
Larsen & Toubr...  3828.70  (0.00)  
 
M & M  3497.20  (0.00)  
 
Maruti Suzuki  16212.00  (0.00)  
 
Max Healthcare  1155.80  (0.00)  
 
Nestle India  1221.40  (0.00)  
 
NTPC  339.25  (0.00)  
 
O N G C  247.72  (0.00)  
 
Power Grid Cor...  290.95  (0.00)  
 
Reliance Indus...  1374.30  (0.00)  
 
SBI  886.10  (0.00)  
 
SBI Life Insur...  1840.60  (0.00)  
 
Shriram Financ...  677.15  (0.00)  
 
Sun Pharma.Ind...  1655.10  (0.00)  
 
Tata Consumer  1114.20  (0.00)  
 
Tata Motors  390.85  (0.00)  
 
Tata Steel  173.24  (0.00)  
 
TCS  2969.80  (0.00)  
 
Tech Mahindra  1459.00  (0.00)  
 
Titan Company  3549.00  (0.00)  
 
Trent  4724.20  (0.00)  
 
UltraTech Cem.  12311.00  (0.00)  
 
Wipro  250.21  (0.00)  
 
BSE
Thursday, October 16, 2025 9:07:00 AM   
Adani Ports  1451.10  (0.40)  
 
Asian Paints  2364.30  (-10.60)  
 
Axis Bank  1211.00  (42.00)  
 
Bajaj Finance  1060.10  (0.45)  
 
Bajaj Finserv  2088.05  (5.95)  
 
Bharat Electro...  409.10  (0.95)  
 
Bharti Airtel  1966.00  (-3.20)  
 
Eternal Ltd  357.25  (2.70)  
 
HCL Technologi...  1499.35  (3.15)  
 
HDFC Bank  979.60  (0.45)  
 
Hind. Unilever  2511.15  (-9.35)  
 
ICICI Bank  1400.05  (1.65)  
 
Infosys  1475.00  (1.10)  
 
ITC  400.20  (0.15)  
 
Kotak Mah. Ban...  2148.75  (0.05)  
 
Larsen & Toubr...  3837.85  (13.20)  
 
M & M  3499.10  (1.85)  
 
Maruti Suzuki  16299.85  (80.25)  
 
NTPC  339.55  (0.15)  
 
Power Grid Cor...  291.75  (0.30)  
 
Reliance Indus...  1374.80  (0.05)  
 
SBI  886.75  (0.55)  
 
Sun Pharma.Ind...  1662.20  (8.15)  
 
Tata Motors  395.95  (5.20)  
 
Tata Steel  172.75  (-0.40)  
 
TCS  2969.00  (0.00)  
 
Tech Mahindra  1460.15  (1.05)  
 
Titan Company  3574.40  (25.45)  
 
Trent  4734.05  (15.00)  
 
UltraTech Cem.  12380.85  (73.70)  
 

Company Snapshot


Change Company Name
LTIMindtree Ltd
Computers - Software - Large
BSE Code 540005 ISIN Demat INE214T01019 Book Value 736.60 NSE Symbol LTIM Div & Yield % 1.16 Market Cap (₹ Cr.) 166,366.88 P/E 35.87 EPS 156.46 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 5,612.75
Change 0.15 (0.00%)
Best Buy (₹) 5612.75
Best Sell (₹) 5640
Today's Range 5,612.75 - 5,612.75
52-Week Range 3,841.05 - 6,764.80
Beta (1 Year) 1.22
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE IT, BSE DOLLEX, BSE Tech, bse carbonex
Corporate Announcements
LTIMindtree Ltd up for fifth session
LTIMindtree Ltd - LTIMindtree Limited - Copy of Newspaper Publication
LTIMindtree Ltd - LTIMindtree Limited - Copy of Newspaper Publication
LTIMindtree secures largest strategic deal with global media giant
LTIMindtree Ltd - LTIMindtree Limited - Other General Purpose
LTIMindtree secures multi-year engagement with leading global media and entertainment company
LTIMindtree Ltd - LTIMindtree Limited - Updates
LTIMindtree Ltd - LTIMindtree Limited - Updates
Bharti Hexacom Ltd Slides 1.14%
LTIMindtree launches BlueVerse™ RightAction™ - an AI governance framework
Corporate Details
Incorporation Year : 1996
Chairman : S N Subrahmanyan
Ownership Group : L&T
Sector : IT - Software
Industry : Computers - Software - Large
Registered Office :

LTIMindtree Ltd
L & T House,
Ballard Estate,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-67525656,
Fax : 91-22-67525893
E-Mail : investor@lntinfotech.com
URL : http://www.lntinfotech.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Oct-2025 5,340.60 5.09
1Month 15-Sep-2025 5,339.55 5.11
3Month 15-Jul-2025 5,253.05 6.84
6Month 15-Apr-2025 4,316.95 30.01
1Year 15-Oct-2024 6,459.60 -13.11
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
UTI-Flexi Cap Fund 3.05 768.98
ICICI Pru Technology Fund 4.24 610.75
SBI Large & Midcap Fund 1.73 587.75
Tata Digital India Fund 4.55 509.59
Invesco India Contra Fund 1.47 282.48
Peer Groups : Computers - Software - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Consultancy Services Ltd 2,969.00 0.00 4,494.00 2,867.55 1,074,210.18
Infosys Ltd 1,475.00 0.07 2,006.80 1,307.10 612,317.21
HCL Technologies Ltd 1,499.35 0.21 2,011.00 1,304.00 406,018.57
Wipro Ltd 250.20 0.00 324.55 225.05 262,305.10
Tech Mahindra Ltd 1,460.15 0.07 1,807.40 1,209.70 142,935.70