hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, January 20, 2026    
Adani Enterp.  2055.10  (-79.50)  
 
Adani Ports  1367.60  (-35.40)  
 
Apollo Hospita...  6912.50  (-220.50)  
 
Asian Paints  2675.60  (-78.40)  
 
Axis Bank  1293.50  (-14.00)  
 
Bajaj Auto  9180.00  (-249.50)  
 
Bajaj Finance  933.20  (-36.25)  
 
Bajaj Finserv  1958.70  (-59.10)  
 
Bharat Electro...  409.35  (-3.45)  
 
Bharti Airtel  1996.00  (-14.00)  
 
Cipla  1378.40  (-13.90)  
 
Coal India  415.30  (-14.85)  
 
Dr Reddy's Lab...  1166.70  (-0.50)  
 
Eicher Motors  7173.50  (-150.00)  
 
Eternal  269.60  (-11.75)  
 
Grasim Inds  2713.60  (-66.40)  
 
HCL Technologi...  1687.30  (-29.50)  
 
HDFC Bank  931.20  (3.30)  
 
HDFC Life Insu...  732.10  (-4.70)  
 
Hind. Unilever  2379.10  (-34.80)  
 
Hindalco Inds.  928.10  (-11.85)  
 
ICICI Bank  1375.80  (-4.80)  
 
Infosys  1658.90  (-22.30)  
 
Interglobe Avi...  4790.00  (-151.50)  
 
ITC  326.30  (-6.90)  
 
Jio Financial  265.50  (-10.15)  
 
JSW Steel  1160.00  (-24.10)  
 
Kotak Mah. Ban...  423.80  (-3.10)  
 
Larsen & Toubr...  3810.50  (-59.30)  
 
M & M  3557.50  (-99.90)  
 
Maruti Suzuki  15879.00  (-297.00)  
 
Max Healthcare  992.90  (-20.70)  
 
Nestle India  1295.70  (-19.90)  
 
NTPC  338.75  (-4.60)  
 
O N G C  240.39  (-2.72)  
 
Power Grid Cor...  254.05  (-3.60)  
 
Reliance Indus...  1394.00  (-19.60)  
 
SBI  1036.40  (-2.00)  
 
SBI Life Insur...  2049.10  (-24.60)  
 
Shriram Financ...  987.50  (-22.85)  
 
Sun Pharma.Ind...  1613.80  (-61.60)  
 
Tata Consumer  1185.00  (4.80)  
 
Tata Motors PV...  337.85  (-6.15)  
 
Tata Steel  183.56  (-4.71)  
 
TCS  3102.30  (-61.30)  
 
Tech Mahindra  1678.50  (-39.80)  
 
Titan Company  4075.50  (-68.60)  
 
Trent  3836.10  (-109.50)  
 
UltraTech Cem.  12059.00  (-238.00)  
 
Wipro  239.90  (-6.05)  
 
BSE
Tuesday, January 20, 2026    
Adani Ports  1368.90  (-33.60)  
 
Asian Paints  2674.65  (-75.55)  
 
Axis Bank  1293.10  (-14.45)  
 
Bajaj Finance  933.50  (-37.70)  
 
Bajaj Finserv  1957.05  (-61.50)  
 
Bharat Electro...  409.00  (-3.85)  
 
Bharti Airtel  1989.35  (-19.20)  
 
Eternal  269.95  (-11.30)  
 
HCL Technologi...  1690.75  (-25.40)  
 
HDFC Bank  931.15  (3.55)  
 
Hind. Unilever  2376.50  (-36.65)  
 
ICICI Bank  1375.35  (-4.45)  
 
Infosys  1657.70  (-22.65)  
 
Interglobe Avi...  4792.10  (-150.40)  
 
ITC  326.40  (-6.50)  
 
Kotak Mah. Ban...  423.75  (-2.95)  
 
Larsen & Toubr...  3808.00  (-59.40)  
 
M & M  3553.80  (-103.65)  
 
Maruti Suzuki  15881.10  (-298.65)  
 
NTPC  338.75  (-4.75)  
 
Power Grid Cor...  254.25  (-3.20)  
 
Reliance Indus...  1393.40  (-19.85)  
 
SBI  1037.15  (-1.05)  
 
Sun Pharma.Ind...  1612.00  (-61.55)  
 
Tata Steel  183.45  (-4.70)  
 
TCS  3108.05  (-54.95)  
 
Tech Mahindra  1678.30  (-39.80)  
 
Titan Company  4072.85  (-69.10)  
 
Trent  3833.00  (-113.90)  
 
UltraTech Cem.  12036.80  (-240.20)  
 

Company Snapshot


Change Company Name
Krishival Foods Ltd
Food - Processing - Indian
BSE Code 544416 ISIN Demat INE0GGO01015 Book Value 57.66 NSE Symbol KRISHIVAL Div & Yield % 0.06 Market Cap (₹ Cr.) 865.18 P/E 55.97 EPS 5.78 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 324.00
Change -9.85 (-3.04%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 305.00 - 325.00
52-Week Range 319.00 - 480.87
Beta (1 Year) -0.12
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Krishival Foods Ltd leads losers in 'B' group
Gallantt Ispat Ltd. leads losers in 'B' group
Krishival Foods fixes record date for rights issue
Krishival Foods to convene board meeting
Krishival Foods to hold board meeting
Krishival Foods to conduct board meeting
Krishival Foods consolidated net profit rises 13.97% in the September 2025 quarter
Krishival Foods to declare Quarterly Results
Krishival Foods acquires industrial land in Kolhapur
Krishival Foods Ltd - Krishival Foods Limited - Press Release
Corporate Details
Incorporation Year : 2014
Chairman : Sujit Sudhakar Bangar
Ownership Group : Indian Private
Sector : FMCG
Industry : Food - Processing - Indian
Registered Office :

Krishival Foods Ltd
1309 Lodha Supremus Powai,
Saki Vihar Road OppMTNL Office,
Mumbai,
Maharashtra - 400072,
Phone : 91-8779558264,
Fax : N.A.
E-Mail : cs@krishival.com
URL : http://www.krishival.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Jan-2026 354.55 -8.76
1Month 19-Dec-2025 421.10 -23.18
3Month 20-Oct-2025 462.45 -30.05
6Month 21-Jul-2025 376.32 -14.04
1Year 20-Jun-2025 393.89 -17.87
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Food - Processing - Indian
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Varun Beverages Ltd 488.65 -1.43 593.00 419.40 167,662.09
Hatsun Agro Product Ltd 933.35 -1.71 1,178.80 817.05 21,152.18
Bikaji Foods International Ltd 693.55 -0.24 820.85 520.00 17,421.21
Zydus Wellness Ltd 417.20 -1.88 530.55 298.60 13,528.19
L T Foods Ltd 336.35 -5.39 518.35 290.05 12,344.84