hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, November 4, 2025 3:44:59 PM   
Adani Enterp.  2419.80  (-47.20)  
 
Adani Ports  1444.40  (-0.30)  
 
Apollo Hospita...  7810.50  (-14.00)  
 
Asian Paints  2486.70  (-25.50)  
 
Axis Bank  1226.60  (-7.10)  
 
Bajaj Auto  8751.00  (-171.50)  
 
Bajaj Finance  1057.00  (13.90)  
 
Bajaj Finserv  2073.20  (-8.40)  
 
Bharat Electro...  415.15  (-7.15)  
 
Bharti Airtel  2113.30  (39.30)  
 
Cipla  1503.30  (-8.20)  
 
Coal India  377.55  (-11.00)  
 
Dr Reddy's Lab...  1200.00  (4.00)  
 
Eicher Motors  6930.00  (-93.50)  
 
Eternal Ltd  313.50  (-9.10)  
 
Grasim Inds  2882.00  (-17.90)  
 
HCL Technologi...  1529.10  (-14.40)  
 
HDFC Bank  985.25  (-7.40)  
 
HDFC Life Insu...  742.45  (6.45)  
 
Hind. Unilever  2445.70  (-14.30)  
 
Hindalco Inds.  831.40  (-15.80)  
 
ICICI Bank  1336.90  (-9.50)  
 
Infosys  1467.90  (-17.60)  
 
Interglobe Avi...  5637.00  (-58.50)  
 
ITC  408.90  (-5.05)  
 
Jio Financial  301.90  (-4.90)  
 
JSW Steel  1181.40  (-13.60)  
 
Kotak Mah. Ban...  2096.60  (-16.90)  
 
Larsen & Toubr...  3924.40  (-56.10)  
 
M & M  3581.20  (32.30)  
 
Maruti Suzuki  15374.00  (-277.00)  
 
Max Healthcare  1138.40  (-7.50)  
 
Nestle India  1265.00  (-1.70)  
 
NTPC  330.60  (-4.60)  
 
O N G C  252.35  (-5.20)  
 
Power Grid Cor...  279.05  (-8.95)  
 
Reliance Indus...  1473.10  (-11.60)  
 
SBI  957.60  (7.90)  
 
SBI Life Insur...  1971.50  (1.90)  
 
Shriram Financ...  796.50  (0.05)  
 
Sun Pharma.Ind...  1690.00  (-16.40)  
 
Tata Consumer  1179.30  (-18.20)  
 
Tata Motors PV...  406.50  (-10.50)  
 
Tata Steel  179.29  (-3.38)  
 
TCS  2990.20  (-26.60)  
 
Tech Mahindra  1409.20  (-10.60)  
 
Titan Company  3813.50  (89.00)  
 
Trent  4660.60  (-52.80)  
 
UltraTech Cem.  11819.00  (-131.00)  
 
Wipro  237.92  (-2.58)  
 
BSE
Tuesday, November 4, 2025 3:42:00 PM   
Adani Ports  1444.30  (-0.35)  
 
Asian Paints  2490.45  (-21.80)  
 
Axis Bank  1227.00  (-7.20)  
 
Bajaj Finance  1055.00  (12.10)  
 
Bajaj Finserv  2074.90  (-7.00)  
 
Bharat Electro...  415.10  (-7.15)  
 
Bharti Airtel  2112.90  (39.15)  
 
Eternal Ltd  313.45  (-9.00)  
 
HCL Technologi...  1528.70  (-16.25)  
 
HDFC Bank  985.10  (-7.40)  
 
Hind. Unilever  2445.00  (-15.30)  
 
ICICI Bank  1336.60  (-9.00)  
 
Infosys  1468.00  (-17.35)  
 
ITC  408.60  (-5.35)  
 
Kotak Mah. Ban...  2093.25  (-20.00)  
 
Larsen & Toubr...  3921.20  (-58.90)  
 
M & M  3581.55  (33.00)  
 
Maruti Suzuki  15375.00  (-271.15)  
 
NTPC  330.70  (-4.50)  
 
Power Grid Cor...  279.00  (-9.00)  
 
Reliance Indus...  1471.85  (-12.50)  
 
SBI  957.05  (6.80)  
 
Sun Pharma.Ind...  1692.75  (-14.50)  
 
Tata Motors PV...  406.50  (-10.55)  
 
Tata Steel  179.25  (-3.40)  
 
TCS  2989.80  (-26.30)  
 
Tech Mahindra  1408.80  (-10.65)  
 
Titan Company  3812.85  (85.05)  
 
Trent  4660.20  (-52.60)  
 
UltraTech Cem.  11830.00  (-123.05)  
 

Company Snapshot


Change Company Name
Kirloskar Brothers Ltd
Pumps
BSE Code 500241 ISIN Demat INE732A01036 Book Value 209.37 NSE Symbol KIRLOSBROS Div & Yield % 0.37 Market Cap (₹ Cr.) 15,012.26 P/E 57.67 EPS 32.78 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,858.50
Change -29.20 (-1.54%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,841.40 - 1,893.80
52-Week Range 1,424.05 - 2,475.55
Beta (1 Year) 1.21
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Kirloskar Brothers announces board meeting date
Kirloskar Brothers Ltd - Disclosure under Regulation 30A of LODR
Kirloskar Brothers Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Kirloskar Brothers Ltd - Disclosure Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Re...
Kirloskar Brothers Ltd - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Trading Window
Kirloskar Brothers Ltd - Closure of Trading Window
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Trading Window
Kirloskar Brothers Ltd - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Shareholders meeting
Corporate Details
Incorporation Year : 1920
Chairman : Sanjay Kirloskar
Ownership Group : Kirloskars
Sector : Capital Goods-Non Electrical Equipment
Industry : Pumps
Registered Office :

Kirloskar Brothers Ltd
Yamuna Survey No 98 (3-7),
Baner,
Pune,
Maharashtra - 411045,
Phone : 020 6721 4444,
Fax : 020 6721 1136
E-Mail : secretarial@kbl.co.in; grievance.redressal@kbl.co.
URL : http://www.kirloskarpumps.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Oct-2025 1,891.55 -0.06
1Month 03-Oct-2025 1,996.35 -5.30
3Month 04-Aug-2025 1,856.05 1.86
6Month 05-May-2025 1,796.55 5.23
1Year 04-Nov-2024 1,934.95 -2.30
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 1.30 862.99
Bandhan Infrastructure Fund 5.18 83.59
Mahindra Manulife Small Cap .. 1.40 57.04
Mahindra Manulife Mid Cap Fund 1.29 51.46
Aditya Birla SL ELSS Tax Sav.. 0.15 22.53
Peer Groups : Pumps
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
KSB Ltd 772.35 -1.62 917.90 585.00 13,663.82
Shakti Pumps (India) Ltd 808.80 -0.41 1,398.00 721.69 10,021.15
Oswal Pumps Ltd 709.00 -1.61 889.45 580.00 8,213.21
Roto Pumps Ltd 69.00 -1.67 109.65 62.02 1,322.32