Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, August 14, 2026   
Adani Enterp.  3035.10  (70.20)  
 
Adani Ports  1700.00  (42.00)  
 
Apollo Hospita...  8920.50  (320.50)  
 
Asian Paints  2696.30  (-59.20)  
 
Axis Bank  1217.40  (-4.40)  
 
Bajaj Auto  11700.00  (39.00)  
 
Bajaj Finance  1087.00  (-3.80)  
 
Bajaj Finserv  2008.30  (-16.70)  
 
Bharat Electro...  410.80  (0.30)  
 
Bharti Airtel  1992.10  (53.00)  
 
Cipla  1450.00  (-8.80)  
 
Coal India  407.10  (-3.40)  
 
Dr Reddy's Lab...  1200.00  (-6.00)  
 
Eicher Motors  8066.50  (-33.50)  
 
Eternal  318.50  (0.50)  
 
Grasim Inds  3248.70  (-8.30)  
 
HCL Technologi...  1360.00  (-10.00)  
 
HDFC Bank  727.00  (2.00)  
 
HDFC Life Insu...  535.85  (-2.20)  
 
Hind. Unilever  2077.00  (-15.00)  
 
Hindalco Inds.  1029.50  (-16.75)  
 
ICICI Bank  1417.00  (10.20)  
 
Infosys  1169.20  (-5.80)  
 
Interglobe Avi...  5310.00  (-60.00)  
 
ITC  278.20  (-0.30)  
 
Jio Financial  249.05  (-6.55)  
 
JSW Steel  1270.00  (-5.00)  
 
Kotak Mah. Ban...  391.15  (-1.25)  
 
Larsen & Toubr...  4057.00  (-13.70)  
 
M & M  3428.30  (0.10)  
 
Maruti Suzuki  13834.00  (-71.00)  
 
Max Healthcare  1008.60  (-4.70)  
 
Nestle India  1499.10  (-7.80)  
 
NTPC  340.00  (-4.25)  
 
O N G C  236.40  (-3.50)  
 
Power Grid Cor...  266.05  (-0.55)  
 
Reliance Indus...  1310.00  (-7.00)  
 
SBI  1067.70  (-15.30)  
 
SBI Life Insur...  1795.00  (-17.00)  
 
Shriram Financ...  1122.00  (-10.30)  
 
Sun Pharma.Ind...  1930.00  (-2.00)  
 
Tata Consumer  1079.50  (-11.00)  
 
Tata Motors PV...  334.50  (-15.10)  
 
Tata Steel  183.50  (-1.35)  
 
TCS  2361.00  (-14.00)  
 
Tech Mahindra  1632.80  (-6.20)  
 
Titan Company  5056.20  (-7.50)  
 
Trent  2978.00  (-12.00)  
 
UltraTech Cem.  11619.00  (-87.00)  
 
Wipro  184.00  (0.90)  
  
BSE
Friday, August 14, 2026   
Adani Ports  1695.00  (30.30)  
 
Asian Paints  2710.00  (-46.60)  
 
Axis Bank  1217.40  (-7.60)  
 
Bajaj Finance  1087.70  (-3.00)  
 
Bajaj Finserv  2030.00  (-6.45)  
 
Bharat Electro...  410.40  (-1.60)  
 
Bharti Airtel  1992.00  (49.10)  
 
Eternal  318.00  (0.00)  
 
HCL Technologi...  1360.00  (-14.10)  
 
HDFC Bank  727.35  (0.35)  
 
Hind. Unilever  2089.25  (-3.95)  
 
ICICI Bank  1418.00  (8.00)  
 
Infosys  1169.05  (-0.85)  
 
Interglobe Avi...  5315.00  (-75.00)  
 
ITC  277.60  (-1.90)  
 
Kotak Mah. Ban...  393.00  (-1.00)  
 
Larsen & Toubr...  4062.70  (-7.30)  
 
M & M  3439.00  (12.00)  
 
Maruti Suzuki  13865.00  (-31.65)  
 
NTPC  341.00  (-4.10)  
 
Power Grid Cor...  266.50  (-2.90)  
 
Reliance Indus...  1308.00  (-8.45)  
 
SBI  1068.00  (-11.20)  
 
Sun Pharma.Ind...  1924.90  (-17.95)  
 
Tata Steel  183.40  (-1.50)  
 
TCS  2359.00  (-13.90)  
 
Tech Mahindra  1634.70  (-15.30)  
 
Titan Company  5079.00  (28.40)  
 
Trent  2990.00  (-24.20)  
 
UltraTech Cem.  11715.00  (-35.00)  
  

Company Snapshot


Change Company Name
Loading
Kirloskar Pneumatic Company Ltd
Compressors / Drilling Equipment
BSE Code 505283 ISIN Demat INE811A01020 Book Value 192.56 NSE Symbol KIRLPNU Div & Yield % 0.79 Market Cap (₹ Cr.) 9,906.56 P/E 36.26 EPS 42.06 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,511.00
Change 18.85 (1.25%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,490.00 - 1,535.30
52-Week Range 955.00 - 2,197.75
Beta (1 Year) 0.77
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Kirloskar Pneumatic Company executes SPA to acquire majority stake in Kirloskar South East Asia
Kirloskar Pneumatic Company consolidated net profit rises 25.56% in the June 2026 quarter
Kirloskar Pneumatic slips after Q1 PAT falls 77% QoQ to Rs 33 crore
Aegis Logistics Ltd leads losers in 'A' group
Kirloskar Pneumatic Company to hold board meeting
Kirloskar Pneumatic Company Ltd leads losers in 'A' group
Kirloskar Oil Engines Ltd leads gainers in 'A' group
Kirloskar Pneumatic Company allots 5,000 equity shares under ESOS
Kirloskar Pneumatic acquires balance stake in Systems and Components (India)
Kirloskar Pneumatic Company consolidated net profit rises 79.08% in the March 2026 quarter
Corporate Details
Incorporation Year : 1974
Chairman : Rahul C. Kirloskar
Ownership Group : Kirloskars
Sector : Capital Goods-Non Electrical Equipment
Industry : Compressors / Drilling Equipment
Registered Office :

Kirloskar Pneumatic Company Ltd
Hadapsar Industrial Estate,
,
Pune,
Maharashtra - 411013,
Phone : 91-020-26727000,
Fax : 91-020-26870297/634
E-Mail : sec@kirloskar.com
URL : http://www.kirloskarpneumatic.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Aug-2026 1,440.80 5.84
1Month 14-Jul-2026 1,748.70 -12.80
3Month 14-May-2026 1,529.85 -0.32
6Month 16-Feb-2026 1,131.60 34.76
1Year 14-Aug-2025 1,291.15 18.11
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Tata Small Cap Fund 4.90 622.61
Nippon India Small Cap Fund 0.77 609.18
HSBC Small Cap Fund 0.84 149.50
HDFC Children's Fund 1.34 142.15
Edelweiss Small Cap Fund 1.38 93.99
Peer Groups : Compressors / Drilling Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Elgi Equipments Ltd 609.05 5.66 634.00 408.95 19,301.34
Ingersoll-Rand (India) Ltd 4,607.35 -0.03 4,768.35 3,070.00 14,544.48