Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, September 4, 2026   
Adani Enterp.  2938.00  (37.00)  
 
Adani Ports  1707.30  (0.80)  
 
Apollo Hospita...  8650.00  (-42.00)  
 
Asian Paints  2527.30  (-14.30)  
 
Axis Bank  1273.00  (6.00)  
 
Bajaj Auto  11919.00  (-1.00)  
 
Bajaj Finance  1060.50  (11.50)  
 
Bajaj Finserv  1970.00  (-22.10)  
 
Bharat Electro...  405.35  (-3.25)  
 
Bharti Airtel  1840.00  (-29.00)  
 
Cipla  1385.00  (-9.70)  
 
Coal India  415.35  (-4.70)  
 
Dr Reddy's Lab...  1151.00  (-4.00)  
 
Eicher Motors  7630.50  (-59.50)  
 
Eternal  322.75  (-2.05)  
 
Grasim Inds  3322.00  (12.00)  
 
HCL Technologi...  1293.40  (-25.60)  
 
HDFC Bank  712.10  (5.45)  
 
HDFC Life Insu...  546.40  (12.90)  
 
Hind. Unilever  1973.40  (11.40)  
 
Hindalco Inds.  1011.00  (1.00)  
 
ICICI Bank  1423.20  (-6.80)  
 
Infosys  1130.00  (-0.30)  
 
Interglobe Avi...  4977.00  (-3.00)  
 
ITC  264.10  (1.10)  
 
Jio Financial  239.50  (2.05)  
 
JSW Steel  1325.00  (17.00)  
 
Kotak Mah. Ban...  424.50  (3.35)  
 
Larsen & Toubr...  3964.10  (-10.90)  
 
M & M  3170.00  (20.00)  
 
Maruti Suzuki  12694.00  (-163.00)  
 
Max Healthcare  984.80  (-10.10)  
 
Nestle India  1410.50  (-5.50)  
 
NTPC  332.50  (1.60)  
 
O N G C  234.65  (-1.35)  
 
Power Grid Cor...  266.00  (0.40)  
 
Reliance Indus...  1322.00  (19.50)  
 
SBI  1016.10  (-7.30)  
 
SBI Life Insur...  1775.00  (60.00)  
 
Shriram Financ...  1041.00  (-3.20)  
 
Sun Pharma.Ind...  1899.00  (-17.00)  
 
Tata Consumer  1010.00  (-9.20)  
 
Tata Motors PV...  311.50  (-0.50)  
 
Tata Steel  188.79  (4.59)  
 
TCS  2304.00  (-16.10)  
 
Tech Mahindra  1596.90  (-1.10)  
 
Titan Company  5020.00  (-7.00)  
 
Trent  2853.00  (37.40)  
 
UltraTech Cem.  11408.00  (133.00)  
 
Wipro  176.40  (0.68)  
  
BSE
Friday, September 4, 2026   
Adani Ports  1709.00  (22.40)  
 
Asian Paints  2527.75  (-12.25)  
 
Axis Bank  1273.00  (6.85)  
 
Bajaj Finance  1060.50  (15.40)  
 
Bajaj Finserv  1971.00  (13.00)  
 
Bharat Electro...  405.20  (-0.45)  
 
Bharti Airtel  1842.00  (-23.20)  
 
Eternal  323.00  (-3.55)  
 
HCL Technologi...  1294.00  (-16.25)  
 
HDFC Bank  713.15  (9.15)  
 
Hind. Unilever  1974.00  (17.85)  
 
ICICI Bank  1423.00  (-2.00)  
 
Infosys  1130.00  (2.00)  
 
Interglobe Avi...  4980.00  (27.20)  
 
ITC  264.10  (1.95)  
 
Kotak Mah. Ban...  424.85  (4.85)  
 
Larsen & Toubr...  3966.00  (1.00)  
 
M & M  3168.90  (28.90)  
 
Maruti Suzuki  12700.00  (-5.00)  
 
NTPC  332.60  (2.65)  
 
Power Grid Cor...  266.00  (1.00)  
 
Reliance Indus...  1322.00  (20.95)  
 
SBI  1017.00  (0.00)  
 
Sun Pharma.Ind...  1899.00  (-5.00)  
 
Tata Steel  189.00  (5.35)  
 
TCS  2300.90  (-11.10)  
 
Tech Mahindra  1592.00  (-5.00)  
 
Titan Company  5010.00  (50.00)  
 
Trent  2845.00  (37.65)  
 
UltraTech Cem.  11348.00  (124.55)  
  

Company Snapshot


Change Company Name
Loading
Kirloskar Pneumatic Company Ltd
Compressors / Drilling Equipment
BSE Code 505283 ISIN Demat INE811A01038 Book Value 96.28 NSE Symbol KIRLPNU Div & Yield % 0.79 Market Cap (₹ Cr.) 9,882.20 P/E 36.17 EPS 21.03 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 775.95
Change 2.00 (0.26%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 755.00 - 775.95
52-Week Range 477.50 - 1,098.88
Beta (1 Year) 0.78
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Kirloskar Pneumatic Company executes SPA to acquire majority stake in Kirloskar South East Asia
Kirloskar Pneumatic Company consolidated net profit rises 25.56% in the June 2026 quarter
Kirloskar Pneumatic slips after Q1 PAT falls 77% QoQ to Rs 33 crore
Aegis Logistics Ltd leads losers in 'A' group
Kirloskar Pneumatic Company to hold board meeting
Kirloskar Pneumatic Company Ltd leads losers in 'A' group
Kirloskar Oil Engines Ltd leads gainers in 'A' group
Kirloskar Pneumatic Company allots 5,000 equity shares under ESOS
Kirloskar Pneumatic acquires balance stake in Systems and Components (India)
Kirloskar Pneumatic Company consolidated net profit rises 79.08% in the March 2026 quarter
Corporate Details
Incorporation Year : 1974
Chairman : Rahul C. Kirloskar
Ownership Group : Kirloskars
Sector : Capital Goods-Non Electrical Equipment
Industry : Compressors / Drilling Equipment
Registered Office :

Kirloskar Pneumatic Company Ltd
Hadapsar Industrial Estate,
,
Pune,
Maharashtra - 411013,
Phone : 91-020-26727000,
Fax : 91-020-26870297/634
E-Mail : sec@kirloskar.com
URL : http://www.kirloskarpneumatic.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Aug-2026 722.85 5.22
1Month 04-Aug-2026 725.03 4.91
3Month 04-Jun-2026 799.35 -4.85
6Month 04-Mar-2026 570.80 33.25
1Year 04-Sep-2025 638.08 19.20
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Tata Small Cap Fund 4.90 622.61
Nippon India Small Cap Fund 0.77 609.18
HSBC Small Cap Fund 0.84 149.50
HDFC Children's Fund 1.34 142.15
Edelweiss Small Cap Fund 1.38 93.99
Peer Groups : Compressors / Drilling Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Elgi Equipments Ltd 641.90 1.79 645.40 408.95 20,342.39
Ingersoll-Rand (India) Ltd 4,851.25 0.15 4,954.25 3,070.00 15,314.43