hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, October 27, 2025    
Adani Enterp.  2492.80  (-11.40)  
 
Adani Ports  1420.60  (-8.40)  
 
Apollo Hospita...  7845.50  (8.00)  
 
Asian Paints  2518.80  (17.20)  
 
Axis Bank  1254.10  (12.20)  
 
Bajaj Auto  9095.50  (19.00)  
 
Bajaj Finance  1084.40  (-5.35)  
 
Bajaj Finserv  2170.20  (10.70)  
 
Bharat Electro...  415.15  (-6.90)  
 
Bharti Airtel  2080.10  (50.80)  
 
Cipla  1584.00  (-0.40)  
 
Coal India  396.70  (2.65)  
 
Dr Reddy's Lab...  1284.30  (0.70)  
 
Eicher Motors  6906.50  (66.50)  
 
Eternal Ltd  333.70  (7.10)  
 
Grasim Inds  2923.90  (82.60)  
 
HCL Technologi...  1533.50  (9.70)  
 
HDFC Bank  1002.95  (8.20)  
 
HDFC Life Insu...  737.25  (2.30)  
 
Hind. Unilever  2511.80  (-4.60)  
 
Hindalco Inds.  840.85  (16.40)  
 
ICICI Bank  1377.60  (-0.10)  
 
Infosys  1504.50  (-20.90)  
 
Interglobe Avi...  5835.00  (56.00)  
 
ITC  420.65  (3.85)  
 
Jio Financial  305.55  (-0.40)  
 
JSW Steel  1150.60  (9.20)  
 
Kotak Mah. Ban...  2148.60  (-38.40)  
 
Larsen & Toubr...  3923.80  (18.90)  
 
M & M  3611.60  (-13.40)  
 
Maruti Suzuki  16388.00  (114.00)  
 
Max Healthcare  1186.40  (2.30)  
 
Nestle India  1283.00  (1.00)  
 
NTPC  341.75  (2.15)  
 
O N G C  253.27  (-1.69)  
 
Power Grid Cor...  291.05  (2.55)  
 
Reliance Indus...  1484.10  (32.50)  
 
SBI  922.75  (18.25)  
 
SBI Life Insur...  1903.10  (63.30)  
 
Shriram Financ...  719.60  (4.15)  
 
Sun Pharma.Ind...  1693.60  (-5.40)  
 
Tata Consumer  1169.90  (14.60)  
 
Tata Motors PV...  410.05  (6.75)  
 
Tata Steel  176.66  (2.22)  
 
TCS  3084.90  (21.70)  
 
Tech Mahindra  1462.80  (9.10)  
 
Titan Company  3739.80  (24.90)  
 
Trent  4798.70  (9.10)  
 
UltraTech Cem.  12015.00  (97.00)  
 
Wipro  243.91  (0.93)  
 
BSE
Monday, October 27, 2025    
Adani Ports  1420.45  (-8.05)  
 
Asian Paints  2518.00  (14.95)  
 
Axis Bank  1254.15  (12.10)  
 
Bajaj Finance  1084.20  (-5.15)  
 
Bajaj Finserv  2169.60  (9.95)  
 
Bharat Electro...  415.20  (-6.85)  
 
Bharti Airtel  2081.05  (51.95)  
 
Eternal Ltd  333.75  (7.15)  
 
HCL Technologi...  1533.80  (10.15)  
 
HDFC Bank  1002.90  (8.20)  
 
Hind. Unilever  2511.90  (-5.50)  
 
ICICI Bank  1377.70  (2.25)  
 
Infosys  1504.80  (-20.60)  
 
ITC  420.35  (3.25)  
 
Kotak Mah. Ban...  2148.85  (-38.00)  
 
Larsen & Toubr...  3924.70  (20.35)  
 
M & M  3611.95  (-12.85)  
 
Maruti Suzuki  16383.80  (120.45)  
 
NTPC  341.80  (2.35)  
 
Power Grid Cor...  291.10  (2.55)  
 
Reliance Indus...  1484.00  (32.55)  
 
SBI  923.25  (18.85)  
 
Sun Pharma.Ind...  1694.10  (-5.50)  
 
Tata Motors PV...  410.10  (6.60)  
 
Tata Steel  176.60  (2.10)  
 
TCS  3084.55  (22.10)  
 
Tech Mahindra  1462.95  (9.80)  
 
Titan Company  3738.60  (23.60)  
 
Trent  4799.35  (10.80)  
 
UltraTech Cem.  12014.70  (103.30)  
 

Company Snapshot


Change Company Name
Kirloskar Pneumatic Company Ltd
Compressors / Drilling Equipment
BSE Code 505283 ISIN Demat INE811A01020 Book Value 168.85 NSE Symbol KIRLPNU Div & Yield % 0.84 Market Cap (₹ Cr.) 7,712.89 P/E 35.86 EPS 33.13 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,198.95
Change -28.20 (-2.37%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,156.05 - 1,198.95
52-Week Range 952.75 - 1,817.50
Beta (1 Year) 1.26
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Kirloskar Pneumatic Company Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Kirloskar Pneumatic Company to convene board meeting
Kirloskar Pneumatic Company Ltd - Kirloskar Pneumatic Company Limited - Certificate under SEBI (Depositories and Participants) Regulations, ...
Kirloskar Pneumatic Company Ltd - Kirloskar Pneumatic Company Limited - Trading Window
Kirloskar Pneumatic Company Ltd - Disclosure under Regulation 30A of LODR
Kirloskar Pneumatic Company Ltd - Kirloskar Pneumatic Company Limited - Updates
Kirloskar Pneumatic Company allots 1,600 equity shares under ESOP
Kirloskar Pneumatic Company Ltd - Kirloskar Pneumatic Company Limited - Updates
Kirloskar Pneumatic Company Ltd - Kirloskar Pneumatic Company Limited - Copy of Newspaper Publication
Kirloskar Pneumatic Company Ltd - Kirloskar Pneumatic Company Limited - Alteration Of Capital and Fund Raising-XBRL
Corporate Details
Incorporation Year : 1974
Chairman : Rahul C Kirloskar
Ownership Group : Indian Private
Sector : Capital Goods-Non Electrical Equipment
Industry : Compressors / Drilling Equipment
Registered Office :

Kirloskar Pneumatic Company Ltd
Hadapsar Industrial Estate,
,
Pune,
Maharashtra - 411013,
Phone : 91-020-26727000,
Fax : 91-020-26870297/634
E-Mail : sec@kirloskar.com
URL : http://www.kirloskarpneumatic.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Oct-2025 1,156.35 0.31
1Month 29-Sep-2025 1,198.70 -3.23
3Month 28-Jul-2025 1,233.55 -5.97
6Month 28-Apr-2025 1,151.35 0.75
1Year 28-Oct-2024 1,546.65 -25.00
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.75 493.68
Tata Small Cap Fund 3.20 371.91
HSBC Small Cap Fund 1.57 251.15
HDFC Children's Fund 1.37 139.46
Franklin India Small Cap Fund 0.82 108.44
Peer Groups : Compressors / Drilling Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Elgi Equipments Ltd 490.60 0.78 678.20 390.05 15,547.56
Ingersoll-Rand (India) Ltd 3,950.40 -0.33 4,699.90 3,060.80 12,470.62