hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, November 11, 2025    
Adani Enterp.  2366.80  (-3.90)  
 
Adani Ports  1474.40  (29.50)  
 
Apollo Hospita...  7501.00  (-28.50)  
 
Asian Paints  2657.20  (6.80)  
 
Axis Bank  1222.50  (5.50)  
 
Bajaj Auto  8895.00  (123.00)  
 
Bajaj Finance  1005.20  (-79.80)  
 
Bajaj Finserv  1989.40  (-128.90)  
 
Bharat Electro...  427.30  (10.45)  
 
Bharti Airtel  2042.30  (22.50)  
 
Cipla  1514.90  (3.40)  
 
Coal India  382.80  (1.45)  
 
Dr Reddy's Lab...  1211.50  (12.80)  
 
Eicher Motors  6873.00  (6.50)  
 
Eternal Ltd  305.80  (4.35)  
 
Grasim Inds  2775.80  (12.90)  
 
HCL Technologi...  1570.00  (29.50)  
 
HDFC Bank  991.70  (7.20)  
 
HDFC Life Insu...  763.90  (13.20)  
 
Hind. Unilever  2427.50  (18.70)  
 
Hindalco Inds.  793.75  (8.55)  
 
ICICI Bank  1358.30  (10.30)  
 
Infosys  1530.30  (16.80)  
 
Interglobe Avi...  5782.50  (194.00)  
 
ITC  406.85  (1.30)  
 
Jio Financial  304.90  (2.95)  
 
JSW Steel  1191.50  (12.20)  
 
Kotak Mah. Ban...  2086.90  (-5.80)  
 
Larsen & Toubr...  3955.00  (36.50)  
 
M & M  3749.10  (85.20)  
 
Maruti Suzuki  15645.00  (62.00)  
 
Max Healthcare  1095.40  (-2.60)  
 
Nestle India  1268.10  (5.20)  
 
NTPC  326.65  (1.20)  
 
O N G C  249.45  (-1.95)  
 
Power Grid Cor...  267.65  (-0.55)  
 
Reliance Indus...  1493.40  (4.10)  
 
SBI  953.30  (2.15)  
 
SBI Life Insur...  1997.30  (8.00)  
 
Shriram Financ...  832.30  (11.20)  
 
Sun Pharma.Ind...  1716.10  (18.30)  
 
Tata Consumer  1156.20  (13.50)  
 
Tata Motors PV...  407.60  (-2.85)  
 
Tata Steel  181.04  (-0.44)  
 
TCS  3047.00  (21.80)  
 
Tech Mahindra  1408.00  (10.20)  
 
Titan Company  3812.40  (9.40)  
 
Trent  4315.80  (32.10)  
 
UltraTech Cem.  11825.00  (97.00)  
 
Wipro  241.69  (1.85)  
 
BSE
Tuesday, November 11, 2025    
Adani Ports  1474.20  (30.45)  
 
Asian Paints  2654.90  (4.65)  
 
Axis Bank  1222.10  (5.05)  
 
Bajaj Finance  1005.35  (-80.05)  
 
Bajaj Finserv  1987.75  (-132.70)  
 
Bharat Electro...  427.20  (10.50)  
 
Bharti Airtel  2042.55  (21.40)  
 
Eternal Ltd  305.75  (4.35)  
 
HCL Technologi...  1569.85  (29.05)  
 
HDFC Bank  991.70  (7.35)  
 
Hind. Unilever  2428.85  (19.85)  
 
ICICI Bank  1358.40  (9.90)  
 
Infosys  1530.60  (16.00)  
 
ITC  406.85  (1.20)  
 
Kotak Mah. Ban...  2087.35  (-6.30)  
 
Larsen & Toubr...  3953.35  (34.30)  
 
M & M  3751.15  (87.90)  
 
Maruti Suzuki  15638.60  (56.30)  
 
NTPC  326.75  (1.00)  
 
Power Grid Cor...  267.70  (-0.60)  
 
Reliance Indus...  1493.90  (4.65)  
 
SBI  953.30  (1.45)  
 
Sun Pharma.Ind...  1716.05  (18.55)  
 
Tata Motors PV...  407.50  (-3.10)  
 
Tata Steel  181.00  (-0.40)  
 
TCS  3048.15  (22.35)  
 
Tech Mahindra  1408.90  (11.90)  
 
Titan Company  3812.15  (10.65)  
 
Trent  4316.20  (33.85)  
 
UltraTech Cem.  11828.25  (93.40)  
 

Company Snapshot


Change Company Name
KNR Constructions Ltd
Construction
BSE Code 532942 ISIN Demat INE634I01029 Book Value 140.27 NSE Symbol KNRCON Div & Yield % 0.14 Market Cap (₹ Cr.) 4,990.51 P/E 7.62 EPS 23.29 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 178.00
Change -1.95 (-1.09%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 176.00 - 178.55
52-Week Range 175.10 - 357.15
Beta (1 Year) 0.83
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
KNR Constructions to announce Quarterly Result
KNR Constructions Ltd - KNR Constructions Limited - Updates
KNR Constructions Ltd - KNR Constructions Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
KNR Constructions Ltd - KNR Constructions Limited - Shareholders meeting
KNR Constructions Ltd - KNR Constructions Limited - Trading Window
KNR Constructions Ltd - KNR Constructions Limited - Shareholders meeting
KNR Constructions bags road project worth Rs 459 cr in Telangana
KNR Constructions Ltd - KNR Constructions Limited - Awarding or Bagging of Orders/Contracts-XBRL
KNR Constructions Ltd leads gainers in 'A' group
Volumes spurt at KNR Constructions Ltd counter
Corporate Details
Incorporation Year : 1995
Chairman : Wdaru Rampulla Reddy
Ownership Group : Indian Private
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

KNR Constructions Ltd
KNR House 3rd & 4th Floor,
Plot-114 Phase-I Kavuri Hills,
Hyderabad,
Telangana - 500033,
Phone : 91-40-40268759/40268761/62,
Fax : 91-40-40268760
E-Mail : investors@knrcl.com; secretarial@knrcl.com; info@k
URL : http://www.knrcl.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Nov-2025 179.50 -1.14
1Month 13-Oct-2025 190.40 -6.80
3Month 11-Aug-2025 210.30 -15.62
6Month 12-May-2025 221.25 -19.80
1Year 11-Nov-2024 283.45 -37.40
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 0.33 295.70
SBI Small Cap Fund 0.55 204.79
Franklin India Small Cap Fund 0.70 96.01
HSBC Value Fund 0.51 73.43
AXIS Small Cap Fund 0.26 70.20
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 764.45 0.65 896.45 601.20 189,225.20
Lodha Developers Ltd 1,220.60 1.24 1,534.25 1,036.00 121,888.02
Prestige Estates Projects Ltd 1,759.55 0.36 1,897.75 1,048.30 75,789.14
Rail Vikas Nigam Ltd 317.70 0.55 501.55 295.25 66,241.09
Godrej Properties Ltd 2,159.20 -0.41 3,034.95 1,869.50 65,036.47