hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 11, 2025    
Adani Enterp.  2277.70  (66.10)  
 
Adani Ports  1504.00  (5.90)  
 
Apollo Hospita...  7009.50  (-9.00)  
 
Asian Paints  2779.40  (-25.10)  
 
Axis Bank  1272.70  (-5.90)  
 
Bajaj Auto  9053.50  (62.50)  
 
Bajaj Finance  1006.40  (-3.90)  
 
Bajaj Finserv  2065.80  (0.00)  
 
Bharat Electro...  387.50  (0.15)  
 
Bharti Airtel  2053.20  (-13.80)  
 
Cipla  1512.30  (21.40)  
 
Coal India  384.00  (1.85)  
 
Dr Reddy's Lab...  1273.50  (22.70)  
 
Eicher Motors  7256.00  (27.50)  
 
Eternal Ltd  290.95  (7.70)  
 
Grasim Inds  2797.80  (51.00)  
 
HCL Technologi...  1672.40  (6.40)  
 
HDFC Bank  1000.30  (10.50)  
 
HDFC Life Insu...  775.20  (4.15)  
 
Hind. Unilever  2305.60  (3.90)  
 
Hindalco Inds.  824.35  (2.60)  
 
ICICI Bank  1360.00  (-3.60)  
 
Infosys  1598.00  (13.20)  
 
Interglobe Avi...  4819.00  (13.50)  
 
ITC  402.90  (-0.25)  
 
Jio Financial  298.45  (7.60)  
 
JSW Steel  1105.40  (8.60)  
 
Kotak Mah. Ban...  2180.20  (50.70)  
 
Larsen & Toubr...  4003.90  (12.60)  
 
M & M  3665.20  (35.20)  
 
Maruti Suzuki  16248.00  (229.00)  
 
Max Healthcare  1087.90  (10.80)  
 
Nestle India  1215.00  (5.70)  
 
NTPC  322.60  (1.00)  
 
O N G C  238.41  (-0.88)  
 
Power Grid Cor...  264.80  (-0.70)  
 
Reliance Indus...  1545.00  (8.10)  
 
SBI  963.25  (3.50)  
 
SBI Life Insur...  2006.90  (-7.60)  
 
Shriram Financ...  847.15  (9.90)  
 
Sun Pharma.Ind...  1807.20  (21.70)  
 
Tata Consumer  1142.10  (2.00)  
 
Tata Motors PV...  346.65  (3.25)  
 
Tata Steel  166.38  (4.15)  
 
TCS  3191.90  (2.70)  
 
Tech Mahindra  1568.20  (17.40)  
 
Titan Company  3844.80  (-0.90)  
 
Trent  4047.50  (29.20)  
 
UltraTech Cem.  11472.00  (155.00)  
 
Wipro  259.25  (1.27)  
 
BSE
Thursday, December 11, 2025    
Adani Ports  1503.10  (4.80)  
 
Asian Paints  2779.20  (-25.45)  
 
Axis Bank  1272.45  (-6.35)  
 
Bajaj Finance  1005.90  (-4.50)  
 
Bajaj Finserv  2065.10  (-0.05)  
 
Bharat Electro...  387.85  (0.50)  
 
Bharti Airtel  2053.25  (-13.45)  
 
Eternal Ltd  291.10  (7.75)  
 
HCL Technologi...  1672.45  (6.90)  
 
HDFC Bank  1000.20  (9.85)  
 
Hind. Unilever  2304.70  (3.00)  
 
ICICI Bank  1359.95  (-4.20)  
 
Infosys  1597.80  (13.15)  
 
ITC  403.05  (-0.05)  
 
Kotak Mah. Ban...  2181.40  (52.10)  
 
Larsen & Toubr...  4005.20  (16.15)  
 
M & M  3665.10  (35.15)  
 
Maruti Suzuki  16262.75  (259.00)  
 
NTPC  322.60  (1.10)  
 
Power Grid Cor...  264.70  (-0.65)  
 
Reliance Indus...  1544.90  (9.60)  
 
SBI  963.40  (3.85)  
 
Sun Pharma.Ind...  1806.90  (20.65)  
 
Tata Motors PV...  346.65  (3.35)  
 
Tata Steel  166.35  (4.15)  
 
TCS  3191.60  (3.45)  
 
Tech Mahindra  1568.70  (17.95)  
 
Titan Company  3843.80  (-1.45)  
 
Trent  4045.25  (27.25)  
 
UltraTech Cem.  11467.05  (148.65)  
 

Company Snapshot


Change Company Name
JSW Energy Ltd
Power Generation And Supply
BSE Code 533148 ISIN Demat INE121E01018 Book Value 130.04 NSE Symbol JSWENERGY Div & Yield % 0.44 Market Cap (₹ Cr.) 78,833.10 P/E 76.32 EPS 5.91 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 451.65
Change 6.75 (1.50%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 448.05 - 459.75
52-Week Range 419.10 - 700.45
Beta (1 Year) 1.21
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Stock Alert: Grasim Inds, AU SFB, GPT Infra, Authum Investment
JSW Energy to hold board meeting
Volumes soar at JSW Energy Ltd counter
JSW Energy Ltd slips for fifth straight session
JSW Energy Ltd spurts 0.24%, gains for fifth straight session
JSW Energy commissions its first green hydrogen manufacturing plant
JSW Energy commissions 85 MW hybrid renewable energy capacity
JSW Energy drops after Q2 PAT slumps 17% YoY to Rs 705 cr
JSW Energy consolidated net profit declines 17.41% in the September 2025 quarter
JSW Energy Ltd - Board Meeting Outcome for Outcome Of The Board Meeting Held On 17Th October 2025
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

JSW Energy Ltd
JSW Centre,
Bandra Kurla Complex Bandra(E),
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswel.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Dec-2025 459.80 -0.43
1Month 11-Nov-2025 527.05 -13.14
3Month 11-Sep-2025 521.60 -12.23
6Month 11-Jun-2025 535.30 -14.48
1Year 11-Dec-2024 677.10 -32.39
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large Cap Fund 0.92 386.46
ICICI Pru Equity - Arbitrage.. 0.74 240.51
HDFC Arbitrage Fund 0.96 226.34
Edelweiss Arbitrage Fund 1.24 208.12
SBI Arbitrage Opportunities .. 0.39 161.50
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 322.60 0.34 371.10 292.70 312,814.45
Adani Power Ltd 140.55 -0.46 182.75 89.07 271,046.38
Power Grid Corporation of India Ltd 264.70 -0.24 336.20 247.50 246,186.98
Adani Green Energy Ltd 1,018.80 2.89 1,250.00 758.00 167,814.31
Tata Power Company Ltd 380.10 0.13 438.55 326.25 121,454.86