hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, January 8, 2026    
Adani Enterp.  2214.00  (-60.10)  
 
Adani Ports  1465.20  (-0.10)  
 
Apollo Hospita...  7364.50  (-83.00)  
 
Asian Paints  2786.50  (-22.90)  
 
Axis Bank  1286.80  (-8.70)  
 
Bajaj Auto  9760.50  (-29.00)  
 
Bajaj Finance  971.95  (3.15)  
 
Bajaj Finserv  2008.90  (-23.00)  
 
Bharat Electro...  415.65  (0.00)  
 
Bharti Airtel  2066.30  (-17.90)  
 
Cipla  1460.60  (-7.30)  
 
Coal India  425.25  (-6.40)  
 
Dr Reddy's Lab...  1206.90  (-35.90)  
 
Eicher Motors  7551.00  (-31.50)  
 
Eternal  283.55  (2.60)  
 
Grasim Inds  2792.00  (-45.10)  
 
HCL Technologi...  1646.70  (-1.00)  
 
HDFC Bank  946.70  (-2.35)  
 
HDFC Life Insu...  758.15  (-14.20)  
 
Hind. Unilever  2386.70  (-12.70)  
 
Hindalco Inds.  903.95  (-34.50)  
 
ICICI Bank  1435.00  (7.30)  
 
Infosys  1613.30  (-25.70)  
 
Interglobe Avi...  4906.50  (-44.50)  
 
ITC  340.90  (-0.35)  
 
Jio Financial  293.55  (-9.95)  
 
JSW Steel  1155.90  (-33.90)  
 
Kotak Mah. Ban...  2133.00  (-11.00)  
 
Larsen & Toubr...  4028.40  (-128.60)  
 
M & M  3724.00  (-24.80)  
 
Maruti Suzuki  16664.00  (-145.00)  
 
Max Healthcare  1029.80  (-4.90)  
 
Nestle India  1306.90  (-7.90)  
 
NTPC  344.40  (-4.45)  
 
O N G C  231.42  (-7.64)  
 
Power Grid Cor...  259.30  (-4.80)  
 
Reliance Indus...  1470.60  (-33.60)  
 
SBI  998.00  (-9.15)  
 
SBI Life Insur...  2082.90  (12.10)  
 
Shriram Financ...  992.90  (-2.95)  
 
Sun Pharma.Ind...  1760.70  (-21.90)  
 
Tata Consumer  1197.40  (-15.20)  
 
Tata Motors PV...  359.45  (-3.90)  
 
Tata Steel  180.12  (-3.68)  
 
TCS  3203.90  (-91.70)  
 
Tech Mahindra  1577.90  (-47.30)  
 
Titan Company  4249.00  (-24.20)  
 
Trent  3990.40  (-70.10)  
 
UltraTech Cem.  12064.00  (-120.00)  
 
Wipro  262.20  (-8.60)  
 
BSE
Thursday, January 8, 2026    
Adani Ports  1464.70  (-0.30)  
 
Asian Paints  2786.70  (-22.25)  
 
Axis Bank  1286.85  (-9.00)  
 
Bajaj Finance  971.80  (2.80)  
 
Bajaj Finserv  2008.75  (-23.65)  
 
Bharat Electro...  415.65  (0.05)  
 
Bharti Airtel  2066.30  (-17.75)  
 
Eternal  283.50  (2.55)  
 
HCL Technologi...  1648.20  (-0.25)  
 
HDFC Bank  946.60  (-2.55)  
 
Hind. Unilever  2386.50  (-9.90)  
 
ICICI Bank  1435.35  (6.90)  
 
Infosys  1613.15  (-25.75)  
 
Interglobe Avi...  4904.35  (-45.60)  
 
ITC  340.90  (-0.45)  
 
Kotak Mah. Ban...  2132.95  (-10.40)  
 
Larsen & Toubr...  4028.00  (-139.80)  
 
M & M  3724.15  (-23.90)  
 
Maruti Suzuki  16663.80  (-140.00)  
 
NTPC  344.10  (-4.80)  
 
Power Grid Cor...  259.50  (-4.60)  
 
Reliance Indus...  1470.30  (-33.80)  
 
SBI  997.85  (-9.25)  
 
Sun Pharma.Ind...  1761.45  (-21.05)  
 
Tata Steel  180.20  (-3.55)  
 
TCS  3204.30  (-90.15)  
 
Tech Mahindra  1577.55  (-47.80)  
 
Titan Company  4247.20  (-25.70)  
 
Trent  3988.75  (-71.05)  
 
UltraTech Cem.  12059.00  (-126.45)  
 

Company Snapshot


Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 220.06 NSE Symbol INDIGO Div & Yield % 0.2 Market Cap (₹ Cr.) 191,360.66 P/E 37.8 EPS 130.95 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 4,961.95
Change -45.60 (-0.92%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 4,895.00 - 4,991.00
52-Week Range 3,946.40 - 6,225.05
Beta (1 Year) 1.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex, BSE Infra
Corporate Announcements
InterGlobe Aviation allots 500 equity shares under ESOP
Nifty December futures trade at premium
Interglobe Aviation ends lower after DGCA increases flight curtailment to 10%
IndiGo update on operations
Volumes soar at Zydus Wellness Ltd counter
Volumes soar at Latent View Analytics Ltd counter
InterGlobe Aviation feels heat from IndiGo disruptions
Volumes jump at Metro Brands Ltd counter
Nifty December futures trade at premium
InterGlobe Aviation allots 500 equity shares under ESOP
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 31-Dec-2025 5,060.35 -2.18
1Month 08-Dec-2025 4,926.55 0.47
3Month 07-Oct-2025 5,663.10 -12.59
6Month 07-Jul-2025 5,749.05 -13.90
1Year 07-Jan-2025 4,329.80 14.32
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.08 2347.92
SBI Equity Hybrid Fund 2.49 2065.53
Kotak Flexi Cap Fund 2.80 1593.41
ICICI Pru Multi-Asset Fund 1.76 1323.68
ICICI Pru Large Cap Fund 1.68 1310.27
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
SpiceJet Ltd 28.24 -3.85 56.80 28.13 4,482.15
Raymond Ltd 416.90 -2.19 782.00 406.38 2,837.71
Afcom Holdings Ltd 851.95 -1.37 1,268.95 618.00 2,251.76
TAAL Enterprises Ltd 3,033.85 -0.01 4,344.00 2,100.00 945.51
Global Vectra Helicorp Ltd 192.60 -1.51 311.90 180.00 273.77