hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 10:59:59 AM   
Adani Enterp.  2407.50  (5.50)  
 
Adani Ports  1406.90  (0.80)  
 
Apollo Hospita...  7832.00  (-56.00)  
 
Asian Paints  2496.70  (3.10)  
 
Axis Bank  1128.50  (2.50)  
 
Bajaj Auto  9071.00  (-13.00)  
 
Bajaj Finance  998.65  (-8.85)  
 
Bajaj Finserv  2058.80  (1.80)  
 
Bharat Electro...  409.15  (-3.05)  
 
Bharti Airtel  1932.80  (-8.50)  
 
Cipla  1568.40  (8.80)  
 
Coal India  397.55  (-2.20)  
 
Dr Reddy's Lab...  1312.20  (0.80)  
 
Eicher Motors  6914.50  (24.00)  
 
Eternal Ltd  333.10  (4.85)  
 
Grasim Inds  2870.50  (5.10)  
 
HCL Technologi...  1492.50  (11.00)  
 
HDFC Bank  976.80  (10.30)  
 
HDFC Life Insu...  784.85  (16.80)  
 
Hero Motocorp  5373.50  (23.50)  
 
Hind. Unilever  2604.50  (34.80)  
 
Hindalco Inds.  748.85  (-1.25)  
 
ICICI Bank  1424.30  (5.10)  
 
IndusInd Bank  741.55  (2.50)  
 
Infosys  1547.10  (24.70)  
 
ITC  411.70  (2.40)  
 
Jio Financial  317.40  (1.55)  
 
JSW Steel  1113.60  (2.60)  
 
Kotak Mah. Ban...  2054.40  (4.10)  
 
Larsen & Toubr...  3692.00  (6.50)  
 
M & M  3634.70  (1.50)  
 
Maruti Suzuki  15879.00  (78.00)  
 
Nestle India  1212.00  (7.70)  
 
NTPC  336.85  (0.45)  
 
O N G C  235.68  (-1.20)  
 
Power Grid Cor...  287.85  (0.70)  
 
Reliance Indus...  1416.80  (3.00)  
 
SBI  856.50  (-0.65)  
 
SBI Life Insur...  1814.10  (10.10)  
 
Shriram Financ...  627.40  (4.15)  
 
Sun Pharma.Ind...  1636.60  (16.40)  
 
Tata Consumer  1134.90  (-1.40)  
 
Tata Motors  720.10  (0.95)  
 
Tata Steel  171.12  (-0.24)  
 
TCS  3175.60  (2.80)  
 
Tech Mahindra  1550.40  (3.20)  
 
Titan Company  3536.40  (13.40)  
 
Trent  5194.00  (-3.50)  
 
UltraTech Cem.  12713.00  (-8.00)  
 
Wipro  257.50  (3.35)  
 
BSE
Thursday, September 18, 2025 11:03:00 AM   
Adani Ports  1407.50  (1.80)  
 
Asian Paints  2497.15  (3.20)  
 
Axis Bank  1128.60  (2.60)  
 
Bajaj Finance  999.50  (-7.00)  
 
Bajaj Finserv  2057.50  (0.90)  
 
Bharat Electro...  409.35  (-2.95)  
 
Bharti Airtel  1931.55  (-9.45)  
 
Eternal Ltd  333.45  (5.25)  
 
HCL Technologi...  1492.80  (11.55)  
 
HDFC Bank  977.10  (10.70)  
 
Hind. Unilever  2604.70  (36.85)  
 
ICICI Bank  1424.75  (5.90)  
 
Infosys  1547.00  (24.00)  
 
ITC  411.95  (2.65)  
 
Kotak Mah. Ban...  2053.55  (3.25)  
 
Larsen & Toubr...  3694.35  (9.25)  
 
M & M  3633.40  (0.10)  
 
Maruti Suzuki  15885.80  (85.50)  
 
NTPC  337.10  (0.70)  
 
Power Grid Cor...  287.80  (0.65)  
 
Reliance Indus...  1416.00  (2.35)  
 
SBI  857.25  (0.30)  
 
Sun Pharma.Ind...  1637.35  (17.10)  
 
Tata Motors  720.40  (1.25)  
 
Tata Steel  171.10  (-0.15)  
 
TCS  3174.00  (1.20)  
 
Tech Mahindra  1549.85  (3.20)  
 
Titan Company  3536.05  (13.25)  
 
Trent  5195.00  (-3.35)  
 
UltraTech Cem.  12723.65  (7.55)  
 

Company Snapshot


Change Company Name
Intense Technologies Ltd
Computers - Software - Medium / Small
BSE Code 532326 ISIN Demat INE781A01025 Book Value 55.18 NSE Symbol INTENTECH Div & Yield % 1.12 Market Cap (₹ Cr.) 208.17 P/E 32.79 EPS 2.7 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 88.52
Change 17.70 (20.00%)
Best Buy (₹) 106.22
Best Sell (₹) 0
Today's Range 88.52 - 106.22
52-Week Range 79.10 - 159.45
Beta (1 Year) 1.23
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Intense Technologies Ltd - Intense Technologies Limited - Shareholders meeting
Intense Technologies Ltd - Intense Technologies Limited - Copy of Newspaper Publication
Intense Technologies to conduct AGM
Intense Technologies Ltd - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Intense Technologies Ltd - Intense Technologies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Intense Technologies consolidated net profit declines 77.27% in the June 2025 quarter
Intense Technologies Ltd - Announcement under Regulation 30 (LODR)-Investor Presentation
Intense Technologies Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Intense Technologies Ltd - Intense Technologies Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Intense Technologies Ltd - Intense Technologies Limited - Investor Presentation
Corporate Details
Incorporation Year : 1990
Chairman :
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Intense Technologies Ltd
A-1 Vikrampuri,
,
Secunderabad,
Telangana - 500009,
Phone : 91-040-44558585/27849019/27844551,
Fax : 91-040-27819040
E-Mail : info@in10stech.com, tejaswi@intense.in
URL : http://www.in10stech.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 89.54 -1.14
1Month 18-Aug-2025 80.04 10.59
3Month 17-Jun-2025 91.40 -3.15
6Month 17-Mar-2025 93.35 -5.17
1Year 17-Sep-2024 142.90 -38.05
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,785.75 -0.62 2,254.95 1,312.10 82,526.24
KPIT Technologies Ltd 1,308.45 0.91 1,822.00 1,020.60 35,546.86
Tata Elxsi Ltd 5,770.80 1.55 8,140.00 4,601.05 35,397.44
Affle 3i Ltd 2,129.45 -0.78 2,161.90 1,221.05 30,182.80
Tata Technologies Ltd 719.30 0.74 1,135.00 595.05 28,967.56