hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 11, 2026   
Adani Enterp.  2908.80  (-22.30)  
 
Adani Ports  1787.10  (-34.10)  
 
Apollo Hospita...  8493.00  (4.50)  
 
Asian Paints  2690.90  (-24.20)  
 
Axis Bank  1317.30  (2.80)  
 
Bajaj Auto  10114.00  (-30.00)  
 
Bajaj Finance  870.55  (-13.55)  
 
Bajaj Finserv  1645.10  (-19.10)  
 
Bharat Electro...  402.30  (-6.05)  
 
Bharti Airtel  1782.60  (7.40)  
 
Cipla  1383.30  (6.30)  
 
Coal India  446.20  (-4.80)  
 
Dr Reddy's Lab...  1276.00  (4.30)  
 
Eicher Motors  7179.50  (-40.00)  
 
Eternal  235.20  (-4.60)  
 
Grasim Inds  3089.50  (18.30)  
 
HCL Technologi...  1110.20  (-21.90)  
 
HDFC Bank  744.60  (-2.25)  
 
HDFC Life Insu...  545.25  (-4.30)  
 
Hind. Unilever  2139.80  (-29.70)  
 
Hindalco Inds.  1024.30  (-15.00)  
 
ICICI Bank  1317.00  (23.70)  
 
Infosys  1114.60  (-30.70)  
 
Interglobe Avi...  4502.40  (-22.50)  
 
ITC  282.40  (-1.25)  
 
Jio Financial  228.02  (-2.15)  
 
JSW Steel  1282.30  (12.50)  
 
Kotak Mah. Ban...  393.35  (5.25)  
 
Larsen & Toubr...  3862.00  (-55.50)  
 
M & M  3000.90  (48.40)  
 
Maruti Suzuki  13098.00  (25.00)  
 
Max Healthcare  1009.60  (-0.50)  
 
Nestle India  1422.50  (-15.80)  
 
NTPC  351.85  (0.20)  
 
O N G C  252.60  (0.70)  
 
Power Grid Cor...  286.65  (-0.55)  
 
Reliance Indus...  1263.00  (4.20)  
 
SBI  1000.70  (-2.55)  
 
SBI Life Insur...  1719.10  (-9.60)  
 
Shriram Financ...  886.25  (-11.10)  
 
Sun Pharma.Ind...  1794.20  (7.80)  
 
Tata Consumer  1108.60  (0.60)  
 
Tata Motors PV...  375.90  (-5.10)  
 
Tata Steel  197.96  (-1.35)  
 
TCS  2135.60  (-18.30)  
 
Tech Mahindra  1465.10  (-13.80)  
 
Titan Company  4025.20  (-16.90)  
 
Trent  2710.90  (-43.80)  
 
UltraTech Cem.  10830.00  (-36.00)  
 
Wipro  177.37  (-1.56)  
  
BSE
Thursday, June 11, 2026   
Adani Ports  1787.30  (-34.75)  
 
Asian Paints  2691.00  (-23.85)  
 
Axis Bank  1317.10  (2.50)  
 
Bajaj Finance  870.30  (-13.75)  
 
Bajaj Finserv  1645.00  (-19.05)  
 
Bharat Electro...  402.35  (-6.10)  
 
Bharti Airtel  1782.15  (6.75)  
 
Eternal  235.25  (-4.35)  
 
HCL Technologi...  1110.00  (-22.05)  
 
HDFC Bank  744.60  (-2.40)  
 
Hind. Unilever  2139.40  (-29.90)  
 
ICICI Bank  1317.40  (24.15)  
 
Infosys  1114.00  (-31.05)  
 
Interglobe Avi...  4501.90  (-21.65)  
 
ITC  282.30  (-1.45)  
 
Kotak Mah. Ban...  393.10  (5.10)  
 
Larsen & Toubr...  3859.45  (-57.90)  
 
M & M  3001.20  (49.30)  
 
Maruti Suzuki  13093.30  (17.25)  
 
NTPC  352.00  (0.40)  
 
Power Grid Cor...  286.65  (-0.60)  
 
Reliance Indus...  1262.60  (3.05)  
 
SBI  1000.65  (-2.65)  
 
Sun Pharma.Ind...  1794.30  (7.20)  
 
Tata Steel  198.00  (-1.05)  
 
TCS  2135.30  (-18.60)  
 
Tech Mahindra  1464.75  (-13.75)  
 
Titan Company  4024.90  (-14.45)  
 
Trent  2711.80  (-41.00)  
 
UltraTech Cem.  10833.85  (-32.30)  
  

Company Snapshot


Change Company Name
Loading
Integra Essentia Ltd
Trading
BSE Code 535958 ISIN Demat INE418N01035 Book Value 1.54 NSE Symbol ESSENTIA Div & Yield % 0 Market Cap (₹ Cr.) 286.11 P/E 0 EPS 0 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1.64
Change -0.07 (-4.29%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1.55 - 1.64
52-Week Range 0.95 - 2.31
Beta (1 Year) 1.36
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Integra Essentia reports consolidated net loss of Rs 2.54 crore in the March 2026 quarter
Integra Essentia schedules board meeting
Integra Essentia to consider Right Issue
Modern Threads (I) Ltd leads gainers in 'B' group
Integra Essentia schedules EGM
Integra Essentia reports consolidated net profit of Rs 1.24 crore in the December 2025 quarter
Integra Essentia to declare Quarterly Results
Corporate Details
Incorporation Year : 2007
Chairman :
Ownership Group : Indian Private
Sector : Trading
Industry : Trading
Registered Office :

Integra Essentia Ltd
Plot No G2 MIDC Industrial Est,
Post Salai Dhaba Butibori,
Nagpur,
Maharashtra - 441108,
Phone : 91-710-4305100,
Fax : N.A.
E-Mail : csigl2021@gmail.com
URL : http://www.integraessentia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Jun-2026 1.69 -3.55
1Month 11-May-2026 1.54 5.84
3Month 10-Mar-2026 1.23 32.52
6Month 10-Dec-2025 1.54 5.84
1Year 10-Jun-2025 2.16 -24.54
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Trading
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Enterprises Ltd 2,908.15 -0.75 3,058.70 1,753.45 378,322.69
Avenue Supermarts Ltd 3,986.40 -1.48 4,916.30 3,528.65 259,978.57
Trent Ltd 2,711.80 -1.49 4,172.69 2,184.08 144,601.94
FSN E-Commerce Ventures Ltd 260.35 -0.78 285.65 190.70 74,559.66
Vishal Mega Mart Ltd 117.60 -0.97 157.75 98.70 54,994.17