Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Wednesday, November 4, 2026 9:34:59 AM  
Adani Enterp.  2645.30  (52.00)  
 
Adani Ports  1904.00  (37.10)  
 
Apollo Hospita...  8556.00  (116.00)  
 
Asian Paints  2420.00  (-17.80)  
 
Axis Bank  1237.40  (4.70)  
 
Bajaj Auto  10580.00  (40.00)  
 
Bajaj Finance  978.90  (8.90)  
 
Bajaj Finserv  1746.40  (28.30)  
 
Bharat Electro...  391.70  (11.60)  
 
Bharti Airtel  2055.70  (-9.30)  
 
BSE  3614.70  (-51.00)  
 
Cipla  1395.50  (-1.40)  
 
Coal India  400.15  (-7.85)  
 
Dr Reddy's Lab...  1373.60  (5.30)  
 
Eicher Motors  7407.50  (-32.50)  
 
Eternal  345.00  (-4.45)  
 
Grasim Inds  3114.10  (24.10)  
 
HCL Technologi...  1428.30  (-10.80)  
 
HDFC Bank  738.60  (13.10)  
 
HDFC Life Insu...  534.75  (9.25)  
 
Hind. Unilever  1967.10  (4.30)  
 
Hindalco Inds.  916.70  (0.95)  
 
ICICI Bank  1432.00  (7.50)  
 
Infosys  1137.20  (-10.90)  
 
Interglobe Avi...  5054.00  (29.00)  
 
ITC  281.80  (7.90)  
 
Jio Financial  216.22  (1.95)  
 
JSW Steel  1325.60  (5.60)  
 
Kotak Mah. Ban...  462.40  (-2.25)  
 
Larsen & Toubr...  3964.60  (16.40)  
 
M & M  2930.90  (22.90)  
 
Maruti Suzuki  11902.00  (33.00)  
 
Max Healthcare  921.85  (26.35)  
 
Nestle India  1257.00  (8.60)  
 
NTPC  319.55  (-2.00)  
 
O N G C  231.97  (-0.20)  
 
Power Grid Cor...  255.85  (-3.70)  
 
Reliance Indus...  1309.40  (1.50)  
 
SBI  983.00  (12.75)  
 
SBI Life Insur...  1700.30  (17.30)  
 
Shriram Financ...  909.00  (24.20)  
 
Sun Pharma.Ind...  1789.50  (19.60)  
 
Tata Consumer  1076.40  (3.40)  
 
Tata Motors PV...  279.30  (2.60)  
 
Tata Steel  176.16  (-0.34)  
 
TCS  2484.80  (-14.30)  
 
Tech Mahindra  1791.10  (2.00)  
 
Titan Company  4592.40  (30.40)  
 
Trent  3023.50  (-13.00)  
 
UltraTech Cem.  11748.00  (48.00)  
  
BSE
Wednesday, November 4, 2026 9:39:00 AM  
Adani Ports  1907.15  (42.95)  
 
Asian Paints  2422.00  (-9.00)  
 
Axis Bank  1234.20  (3.20)  
 
Bajaj Finance  977.70  (7.70)  
 
Bajaj Finserv  1746.75  (27.75)  
 
Bharat Electro...  389.60  (9.80)  
 
Bharti Airtel  2053.45  (-12.45)  
 
Eternal  345.80  (-3.85)  
 
HCL Technologi...  1430.30  (-6.70)  
 
HDFC Bank  735.70  (10.90)  
 
Hind. Unilever  1968.05  (-6.95)  
 
ICICI Bank  1431.40  (7.40)  
 
Infosys  1139.05  (-6.95)  
 
Interglobe Avi...  5053.50  (33.50)  
 
ITC  281.95  (8.60)  
 
Kotak Mah. Ban...  461.80  (-2.20)  
 
Larsen & Toubr...  3969.50  (24.50)  
 
M & M  2930.00  (27.90)  
 
Maruti Suzuki  11887.90  (18.90)  
 
NTPC  319.70  (-1.00)  
 
Power Grid Cor...  257.20  (-2.70)  
 
Reliance Indus...  1306.55  (0.35)  
 
SBI  978.50  (8.95)  
 
Sun Pharma.Ind...  1788.10  (16.15)  
 
Tata Steel  176.95  (0.75)  
 
TCS  2483.20  (-19.40)  
 
Tech Mahindra  1793.00  (5.00)  
 
Titan Company  4598.80  (43.80)  
 
Trent  3035.25  (3.25)  
 
UltraTech Cem.  11739.20  (39.20)  
  

Company Snapshot


Change Company Name
Loading
Indian Hotels Co Ltd
Hotels
BSE Code 500850 ISIN Demat INE053A01029 Book Value 93.10 NSE Symbol INDHOTEL Div & Yield % 0.39 Market Cap (₹ Cr.) 118,714.25 P/E 63.42 EPS 13.15 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 839.00
Change 5.75 (0.69%)
Best Buy (₹) 839.4
Best Sell (₹) 839.75
Today's Range 828.95 - 840.50
52-Week Range 565.25 - 834.00
Beta (1 Year) 1.22
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
Market under pressure; IT shares decline
Indian Hotels rallies after Q2 PAT climbs 23% YoY to Rs 349 cr
Indian Hotels Co consolidated net profit rises 22.66% in the September 2026 quarter
Indian Hotels Company to conduct board meeting
Indian Hotels Co signs 47 hotels in first half of FY27
Oriental Hotels to merge with Indian Hotels Company
Oriental Hotels rises as board approves merger with IHCL
Indian Hotels Co consolidated net profit rises 20.76% in the June 2026 quarter
Indian Hotels Company Q1 PAT jumps 21% YoY to Rs 358-cr
Indian Hotels Company to conduct board meeting
Corporate Details
Incorporation Year : 1902
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

Indian Hotels Co Ltd
Mandlik House,
Mandlik Road,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66395515,
Fax : 91-22-22027442
E-Mail : investorrelations@tajhotels.com
URL : http://www.ihcltata.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Oct-2026 812.00 2.71
1Month 05-Oct-2026 725.00 15.03
3Month 03-Aug-2026 746.55 11.71
6Month 04-May-2026 643.85 29.53
1Year 03-Nov-2025 747.05 11.64
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Canara Robeco Large and Mid .. 5.55 1364.31
HDFC Mid Cap Fund 1.01 1027.99
AXIS Midcap Fund 2.38 797.78
Nippon India Growth Mid Cap .. 1.27 638.60
AXIS Large Cap Fund 1.93 563.51
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
ITC Hotels Ltd 172.25 0.73 218.20 137.40 35,622.66
Jubilant Foodworks Ltd 427.55 1.44 622.50 397.70 27,812.48
Leela Palaces Hotels & Resorts Ltd 646.25 -0.87 685.00 381.05 21,770.71
EIH Ltd 297.90 1.41 405.00 271.35 18,370.07
Chalet Hotels Ltd 809.65 -0.21 971.35 690.00 17,768.09