hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 14, 2026   
Adani Enterp.  2712.90  (214.90)  
 
Adani Ports  1773.40  (35.60)  
 
Apollo Hospita...  8119.00  (114.50)  
 
Asian Paints  2622.20  (4.60)  
 
Axis Bank  1254.60  (-1.10)  
 
Bajaj Auto  10451.00  (189.00)  
 
Bajaj Finance  912.15  (16.00)  
 
Bajaj Finserv  1740.20  (11.30)  
 
Bharat Electro...  428.85  (0.60)  
 
Bharti Airtel  1883.50  (94.30)  
 
Cipla  1436.70  (109.10)  
 
Coal India  454.05  (-8.20)  
 
Dr Reddy's Lab...  1303.60  (38.30)  
 
Eicher Motors  7034.00  (62.50)  
 
Eternal  245.82  (8.00)  
 
Grasim Inds  2938.70  (-6.90)  
 
HCL Technologi...  1124.00  (-19.20)  
 
HDFC Bank  769.55  (19.95)  
 
HDFC Life Insu...  612.55  (9.75)  
 
Hind. Unilever  2248.70  (-18.60)  
 
Hindalco Inds.  1103.30  (30.20)  
 
ICICI Bank  1246.00  (10.40)  
 
Infosys  1095.00  (-28.10)  
 
Interglobe Avi...  4280.50  (24.70)  
 
ITC  307.20  (2.75)  
 
Jio Financial  234.13  (2.68)  
 
JSW Steel  1296.90  (22.00)  
 
Kotak Mah. Ban...  383.20  (5.55)  
 
Larsen & Toubr...  3940.40  (24.60)  
 
M & M  3173.90  (62.10)  
 
Maruti Suzuki  13075.00  (-28.00)  
 
Max Healthcare  1049.55  (23.45)  
 
Nestle India  1459.60  (-9.30)  
 
NTPC  396.30  (5.85)  
 
O N G C  300.90  (3.75)  
 
Power Grid Cor...  301.75  (0.25)  
 
Reliance Indus...  1361.80  (3.00)  
 
SBI  979.90  (9.80)  
 
SBI Life Insur...  1866.70  (29.20)  
 
Shriram Financ...  935.10  (14.55)  
 
Sun Pharma.Ind...  1863.20  (38.40)  
 
Tata Consumer  1228.30  (-6.70)  
 
Tata Motors PV...  338.75  (1.90)  
 
Tata Steel  221.13  (1.51)  
 
TCS  2246.00  (-26.80)  
 
Tech Mahindra  1343.40  (-31.60)  
 
Titan Company  4135.20  (44.50)  
 
Trent  4132.40  (47.90)  
 
UltraTech Cem.  11692.00  (119.00)  
 
Wipro  188.30  (0.50)  
  
BSE
Thursday, May 14, 2026   
Adani Ports  1773.20  (37.15)  
 
Asian Paints  2623.15  (5.30)  
 
Axis Bank  1254.55  (-1.20)  
 
Bajaj Finance  911.50  (15.35)  
 
Bajaj Finserv  1740.60  (12.00)  
 
Bharat Electro...  428.85  (0.05)  
 
Bharti Airtel  1883.25  (95.15)  
 
Eternal  245.80  (7.90)  
 
HCL Technologi...  1124.80  (-18.60)  
 
HDFC Bank  769.60  (20.00)  
 
Hind. Unilever  2248.60  (-19.15)  
 
ICICI Bank  1246.45  (10.35)  
 
Infosys  1095.60  (-27.65)  
 
Interglobe Avi...  4282.80  (26.40)  
 
ITC  307.40  (3.05)  
 
Kotak Mah. Ban...  383.15  (5.15)  
 
Larsen & Toubr...  3941.05  (24.35)  
 
M & M  3172.00  (61.40)  
 
Maruti Suzuki  13076.80  (-28.10)  
 
NTPC  396.25  (5.75)  
 
Power Grid Cor...  301.80  (0.15)  
 
Reliance Indus...  1361.75  (2.55)  
 
SBI  979.55  (9.10)  
 
Sun Pharma.Ind...  1863.15  (38.75)  
 
Tata Steel  221.15  (1.45)  
 
TCS  2245.85  (-26.85)  
 
Tech Mahindra  1345.25  (-29.75)  
 
Titan Company  4135.20  (42.80)  
 
Trent  4130.20  (46.25)  
 
UltraTech Cem.  11704.05  (132.25)  
  

Company Snapshot


Change Company Name
Loading
ITC Hotels Ltd
Hotels
BSE Code 544325 ISIN Demat INE379A01028 Book Value 54.61 NSE Symbol ITCHOTELS Div & Yield % 0 Market Cap (₹ Cr.) 32,348.62 P/E 37.97 EPS 4.09 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 155.00
Change 0.55 (0.36%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 153.00 - 156.55
52-Week Range 137.40 - 261.35
Beta (1 Year) 1.16
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap
Corporate Announcements
ITC Hotels to convene board meeting
Volumes soar at ITC Hotels Ltd counter
ITC Hotels announces resignation of nominee director
ITC Hotels standalone net profit rises 8.20% in the December 2025 quarter
ITC Hotels Q3 PAT rise 9% YoY to Rs 235 cr
ITC Hotels allots 29,300 equity shares under ESOS
ITC Hotels to hold board meeting
ITC Hotels develop and operation premium 5 Star hotel at Yashobhoomi, Dwarka
ITC Hotels allots 1.02 lakh equity shares under ESOS
ITC Hotels allots 22,930 equity shares under ESOP
Corporate Details
Incorporation Year : 2023
Chairman : Sanjiv Puri
Ownership Group : ITC
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

ITC Hotels Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-2288 9371,
Fax : N.A.
E-Mail : investorservices@itchotels.in
URL : http://www.itchotels.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-May-2026 166.20 -6.56
1Month 15-Apr-2026 162.25 -4.28
3Month 16-Feb-2026 179.45 -13.46
6Month 14-Nov-2025 209.10 -25.73
1Year 14-May-2025 201.70 -23.00
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Multi Cap Fund 0.71 374.65
ICICI Pru Large Cap Fund 0.39 297.74
Nippon India Growth Mid Cap .. 0.64 292.24
AXIS Midcap Fund 0.52 169.40
Canara Robeco Large and Mid .. 0.67 165.30
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 650.10 1.99 811.90 565.25 92,537.33
Jubilant Foodworks Ltd 460.20 2.69 719.70 409.85 30,366.08
EIH Ltd 320.05 0.58 434.35 271.35 20,014.78
Chalet Hotels Ltd 752.20 1.15 1,080.00 690.00 16,472.74
Ventive Hospitality Ltd 668.00 0.00 844.75 542.15 15,600.58