hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, November 26, 2025 11:54:59 AM   
Adani Enterp.  2345.00  (12.10)  
 
Adani Ports  1516.20  (32.30)  
 
Apollo Hospita...  7385.00  (54.50)  
 
Asian Paints  2885.90  (10.10)  
 
Axis Bank  1288.20  (21.90)  
 
Bajaj Auto  9116.00  (68.00)  
 
Bajaj Finance  1005.50  (19.30)  
 
Bajaj Finserv  2059.10  (28.90)  
 
Bharat Electro...  414.10  (3.85)  
 
Bharti Airtel  2126.90  (-34.70)  
 
Cipla  1512.60  (5.10)  
 
Coal India  376.25  (6.20)  
 
Dr Reddy's Lab...  1243.50  (7.40)  
 
Eicher Motors  7240.00  (21.50)  
 
Eternal Ltd  305.90  (3.60)  
 
Grasim Inds  2732.50  (45.70)  
 
HCL Technologi...  1618.90  (17.80)  
 
HDFC Bank  1000.45  (10.65)  
 
HDFC Life Insu...  784.35  (17.80)  
 
Hind. Unilever  2421.50  (7.40)  
 
Hindalco Inds.  796.35  (7.00)  
 
ICICI Bank  1368.10  (10.30)  
 
Infosys  1545.50  (14.90)  
 
Interglobe Avi...  5881.00  (106.00)  
 
ITC  402.55  (1.75)  
 
Jio Financial  305.20  (4.40)  
 
JSW Steel  1149.20  (37.20)  
 
Kotak Mah. Ban...  2079.30  (9.40)  
 
Larsen & Toubr...  4068.20  (71.50)  
 
M & M  3675.20  (5.90)  
 
Maruti Suzuki  16065.00  (176.00)  
 
Max Healthcare  1170.30  (12.20)  
 
Nestle India  1281.10  (17.90)  
 
NTPC  327.20  (3.50)  
 
O N G C  247.20  (1.85)  
 
Power Grid Cor...  275.05  (1.60)  
 
Reliance Indus...  1559.70  (20.00)  
 
SBI  992.90  (9.30)  
 
SBI Life Insur...  2031.40  (0.40)  
 
Shriram Financ...  852.00  (13.75)  
 
Sun Pharma.Ind...  1796.80  (20.00)  
 
Tata Consumer  1183.40  (5.70)  
 
Tata Motors PV...  356.25  (3.80)  
 
Tata Steel  168.90  (2.57)  
 
TCS  3162.10  (42.90)  
 
Tech Mahindra  1506.20  (11.50)  
 
Titan Company  3907.90  (52.80)  
 
Trent  4326.70  (82.80)  
 
UltraTech Cem.  11659.00  (79.00)  
 
Wipro  247.49  (1.85)  
 
BSE
Wednesday, November 26, 2025 11:55:00 AM   
Adani Ports  1517.00  (33.15)  
 
Asian Paints  2886.60  (10.80)  
 
Axis Bank  1287.70  (21.70)  
 
Bajaj Finance  1006.60  (20.60)  
 
Bajaj Finserv  2058.15  (27.80)  
 
Bharat Electro...  413.80  (3.65)  
 
Bharti Airtel  2126.60  (-34.15)  
 
Eternal Ltd  305.90  (3.35)  
 
HCL Technologi...  1618.60  (17.90)  
 
HDFC Bank  999.55  (9.70)  
 
Hind. Unilever  2420.10  (6.20)  
 
ICICI Bank  1367.60  (9.55)  
 
Infosys  1543.40  (13.40)  
 
ITC  402.45  (1.75)  
 
Kotak Mah. Ban...  2078.90  (8.50)  
 
Larsen & Toubr...  4067.40  (71.60)  
 
M & M  3675.30  (5.85)  
 
Maruti Suzuki  16065.00  (182.05)  
 
NTPC  327.35  (3.65)  
 
Power Grid Cor...  275.25  (1.60)  
 
Reliance Indus...  1559.50  (20.40)  
 
SBI  992.70  (9.50)  
 
Sun Pharma.Ind...  1797.00  (25.25)  
 
Tata Motors PV...  356.55  (4.10)  
 
Tata Steel  169.25  (2.90)  
 
TCS  3161.90  (42.10)  
 
Tech Mahindra  1507.45  (12.30)  
 
Titan Company  3908.00  (55.55)  
 
Trent  4335.75  (91.45)  
 
UltraTech Cem.  11660.00  (89.15)  
 

Company Snapshot


Change Company Name
IIFL Finance Ltd
Finance & Investments
BSE Code 532636 ISIN Demat INE530B01024 Book Value 161.89 NSE Symbol IIFL Div & Yield % 0 Market Cap (₹ Cr.) 23,680.31 P/E 59.51 EPS 9.36 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 558.30
Change 16.70 (3.00%)
Best Buy (₹) 572.95
Best Sell (₹) 573.35
Today's Range 557.15 - 577.05
52-Week Range 280.95 - 567.00
Beta (1 Year) 1.41
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
IIFL Finance announces board meeting date
IIFL Finance and its subsidiaries receives ratings action from India Ratings & Research
IIFL Finance reports consolidated net profit of Rs 376.33 crore in the September 2025 quarter
IIFL Finance Ltd - IIFL Finance Limited - Copy of Newspaper Publication
IIFL Finance Ltd - IIFL Finance Limited - Outcome of Board Meeting
IIFL Finance Ltd - IIFL Finance Limited - Outcome of Board Meeting
IIFL Finance Ltd - IIFL Finance Limited - Press Release
IIFL Finance schedules board meeting
IIFL Finance climbs on MD & CEO appointment at subsidiary IIFL Home Finance
IIFL Finance Ltd - IIFL Finance Limited - General Updates :
Corporate Details
Incorporation Year : 1995
Chairman :
Ownership Group : India Infoline
Sector : Finance
Industry : Finance & Investments
Registered Office :

IIFL Finance Ltd
IIFL House Sun Infotech Park,
Rd No 16V Pl No B-23 Wagle Est,
Thane,
Maharashtra - 400604,
Phone : 91-22-41035000/67881000,
Fax : 91-22-25806654/67881010
E-Mail : shareholders@iifl.com; csteam@iifl.com
URL : http://www.iifl.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-Nov-2025 564.85 -1.38
1Month 27-Oct-2025 505.45 10.21
3Month 25-Aug-2025 458.50 21.49
6Month 26-May-2025 416.75 33.67
1Year 25-Nov-2024 413.40 34.75
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Midcap Fund 1.77 218.72
HSBC Small Cap Fund 1.10 181.76
Kotak Arbitrage Fund 0.24 176.95
Franklin India Small Cap Fund 0.86 118.44
Mahindra Manulife Small Cap .. 2.34 100.93
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,006.60 2.09 1,102.45 649.30 613,536.71
Life Insurance Corporation of India 898.15 0.06 1,007.70 715.35 567,731.79
Bajaj Finserv Ltd 2,058.15 1.37 2,194.65 1,555.25 324,412.01
SBI Life Insurance Company Ltd 2,030.80 -0.07 2,085.00 1,373.15 203,764.74
Jio Financial Services Ltd 305.70 1.58 347.30 198.60 191,202.09