hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 15, 2025 12:04:56 PM   
Adani Enterp.  2289.00  (6.60)  
 
Adani Ports  1515.90  (-6.90)  
 
Apollo Hospita...  7067.50  (-33.50)  
 
Asian Paints  2797.60  (32.80)  
 
Axis Bank  1287.00  (0.90)  
 
Bajaj Auto  8892.00  (-123.00)  
 
Bajaj Finance  1014.90  (-2.40)  
 
Bajaj Finserv  2074.20  (-8.90)  
 
Bharat Electro...  391.05  (1.60)  
 
Bharti Airtel  2070.90  (-12.50)  
 
Cipla  1507.10  (-10.30)  
 
Coal India  384.00  (0.65)  
 
Dr Reddy's Lab...  1273.40  (-5.90)  
 
Eicher Motors  7097.50  (-131.50)  
 
Eternal Ltd  299.30  (1.25)  
 
Grasim Inds  2823.80  (-12.90)  
 
HCL Technologi...  1681.70  (8.50)  
 
HDFC Bank  997.10  (-4.40)  
 
HDFC Life Insu...  771.30  (-6.20)  
 
Hind. Unilever  2279.70  (19.10)  
 
Hindalco Inds.  849.95  (-2.15)  
 
ICICI Bank  1366.00  (0.00)  
 
Infosys  1604.20  (6.00)  
 
Interglobe Avi...  4968.50  (108.00)  
 
ITC  401.75  (1.65)  
 
Jio Financial  299.20  (-1.55)  
 
JSW Steel  1115.10  (-10.40)  
 
Kotak Mah. Ban...  2169.50  (-7.10)  
 
Larsen & Toubr...  4082.10  (8.00)  
 
M & M  3621.90  (-57.70)  
 
Maruti Suzuki  16411.00  (-111.00)  
 
Max Healthcare  1074.70  (-6.60)  
 
Nestle India  1241.90  (3.60)  
 
NTPC  324.05  (-1.00)  
 
O N G C  232.89  (-5.13)  
 
Power Grid Cor...  261.75  (-1.85)  
 
Reliance Indus...  1554.00  (-2.50)  
 
SBI  967.95  (4.80)  
 
SBI Life Insur...  2028.40  (2.50)  
 
Shriram Financ...  857.00  (9.00)  
 
Sun Pharma.Ind...  1792.70  (-0.80)  
 
Tata Consumer  1159.10  (9.80)  
 
Tata Motors PV...  345.70  (-1.75)  
 
Tata Steel  173.04  (1.15)  
 
TCS  3219.50  (-1.00)  
 
Tech Mahindra  1581.00  (2.60)  
 
Titan Company  3862.30  (-17.90)  
 
Trent  4065.40  (-10.00)  
 
UltraTech Cem.  11683.00  (-40.00)  
 
Wipro  260.92  (0.32)  
 
BSE
Monday, December 15, 2025 12:07:00 PM   
Adani Ports  1516.55  (-5.85)  
 
Asian Paints  2797.60  (32.15)  
 
Axis Bank  1287.00  (0.70)  
 
Bajaj Finance  1016.00  (-1.45)  
 
Bajaj Finserv  2075.00  (-11.00)  
 
Bharat Electro...  391.15  (1.75)  
 
Bharti Airtel  2072.10  (-11.25)  
 
Eternal Ltd  299.20  (1.20)  
 
HCL Technologi...  1681.50  (9.10)  
 
HDFC Bank  998.30  (-1.90)  
 
Hind. Unilever  2281.90  (20.85)  
 
ICICI Bank  1366.80  (0.80)  
 
Infosys  1604.90  (6.15)  
 
ITC  401.95  (1.45)  
 
Kotak Mah. Ban...  2171.20  (-5.25)  
 
Larsen & Toubr...  4080.95  (7.25)  
 
M & M  3620.30  (-58.60)  
 
Maruti Suzuki  16427.40  (-93.50)  
 
NTPC  324.10  (-0.95)  
 
Power Grid Cor...  261.70  (-1.90)  
 
Reliance Indus...  1553.35  (-2.65)  
 
SBI  967.90  (5.00)  
 
Sun Pharma.Ind...  1794.30  (0.00)  
 
Tata Motors PV...  345.75  (-1.70)  
 
Tata Steel  172.90  (1.00)  
 
TCS  3219.20  (-0.95)  
 
Tech Mahindra  1580.05  (1.00)  
 
Titan Company  3863.00  (-17.40)  
 
Trent  4067.05  (-5.90)  
 
UltraTech Cem.  11678.95  (-46.10)  
 

Company Snapshot


Change Company Name
ICICI Prudential Life Insurance Company Ltd
Finance & Investments
BSE Code 540133 ISIN Demat INE726G01019 Book Value 87.65 NSE Symbol ICICIPRULI Div & Yield % 0.13 Market Cap (₹ Cr.) 93,624.48 P/E 71.31 EPS 9.07 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 651.75
Change -0.20 (-0.03%)
Best Buy (₹) 646.35
Best Sell (₹) 646.95
Today's Range 639.65 - 651.75
52-Week Range 517.00 - 701.40
Beta (1 Year) 0.82
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX
Corporate Announcements
ICICI Prudential Life Insurance Company allots 1.32 lakh equity shares under ESOS
ICICI Prudential Life Insurance Company allots 28,400 equity shares under ESOS
ICICI Prudential Life Insurance Company allots 2.86 lakh equity shares under ESOS
ICICI Prudential Life Insurance Company allots 64,882 equity shares under ESOS
ICICI Prudential Life Insurance Company allots 18,028 equity shares under ESOP
ICICI Prudential Life Insurance Company allots 43,500 equity shares under ESOS
ICICI Prudential Life Insurance Company allots 6,450 equity shares under ESOS
ICICI Prudential Life Insurance Company allots equity shares
ICICI Prudential Life Insurance Company Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
ICICI Prudential Life Insurance Company Ltd - ICICI Prudential Life Insurance Company Limited - Analysts/Institutional Investor Meet/Con. Ca...
Corporate Details
Incorporation Year : 2000
Chairman : Sandeep Batra
Ownership Group : ICICI
Sector : Insurance
Industry : Finance & Investments
Registered Office :

ICICI Prudential Life Insurance Company Ltd
ICICI Prulife Tower Prabhadevi,
1089 Appasaheb Marathe Marg,
Mumbai,
Maharashtra - 400025,
Phone : 91-22-40391600,
Fax : 91-22-66622031
E-Mail : investor@iciciprulife.com
URL : http://www.iciciprulife.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Dec-2025 625.25 3.45
1Month 12-Nov-2025 632.25 2.30
3Month 12-Sep-2025 601.00 7.62
6Month 12-Jun-2025 631.30 2.46
1Year 12-Dec-2024 692.00 -6.53
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Large Cap Fund 1.34 1043.96
SBI Contra Fund 1.10 546.93
ICICI Pru Multi-Asset Fund 0.63 473.80
SBI ELSS Tax Saver Fund 1.32 427.93
SBI Large Cap Fund 0.67 371.85
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,016.00 -0.14 1,102.45 678.01 633,106.42
Life Insurance Corporation of India 859.30 -0.97 980.05 715.35 548,820.05
Bajaj Finserv Ltd 2,075.00 -0.53 2,194.65 1,555.25 333,303.84
SBI Life Insurance Company Ltd 2,028.90 0.11 2,085.00 1,373.15 203,208.23
Jio Financial Services Ltd 299.35 -0.47 346.30 198.60 191,070.73