hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, July 10, 2025 10:04:57 AM   
Adani Enterp.  2588.90  (5.90)  
 
Adani Ports  1444.50  (1.50)  
 
Apollo Hospita...  7370.50  (-98.50)  
 
Asian Paints  2476.20  (-22.70)  
 
Axis Bank  1169.80  (5.10)  
 
Bajaj Auto  8351.00  (-10.00)  
 
Bajaj Finance  944.75  (4.15)  
 
Bajaj Finserv  2030.90  (4.50)  
 
Bharat Electro...  418.35  (0.70)  
 
Bharti Airtel  1988.80  (-30.90)  
 
Cipla  1468.40  (-23.30)  
 
Coal India  384.40  (-3.05)  
 
Dr Reddy's Lab...  1254.00  (-15.40)  
 
Eicher Motors  5675.00  (-20.00)  
 
Eternal Ltd  266.90  (2.35)  
 
Grasim Inds  2805.20  (7.30)  
 
HCL Technologi...  1655.00  (-19.00)  
 
HDFC Bank  2005.90  (-5.30)  
 
HDFC Life Insu...  782.95  (-3.35)  
 
Hero Motocorp  4339.10  (6.00)  
 
Hind. Unilever  2417.10  (-6.30)  
 
Hindalco Inds.  675.95  (2.00)  
 
ICICI Bank  1430.80  (-1.10)  
 
IndusInd Bank  841.25  (0.50)  
 
Infosys  1621.20  (-12.50)  
 
ITC  418.00  (-1.45)  
 
Jio Financial  332.90  (3.05)  
 
JSW Steel  1039.80  (-0.60)  
 
Kotak Mah. Ban...  2238.40  (9.10)  
 
Larsen & Toubr...  3579.50  (-0.20)  
 
M & M  3163.00  (-13.30)  
 
Maruti Suzuki  12563.00  (93.00)  
 
Nestle India  2418.80  (-9.00)  
 
NTPC  341.95  (-2.05)  
 
O N G C  243.73  (0.38)  
 
Power Grid Cor...  301.50  (1.85)  
 
Reliance Indus...  1515.10  (-3.90)  
 
SBI Life Insur...  1803.40  (-11.50)  
 
Shriram Financ...  680.70  (-0.35)  
 
St Bk of India  810.65  (-0.30)  
 
Sun Pharma.Ind...  1659.40  (-10.00)  
 
Tata Consumer  1094.20  (-3.70)  
 
Tata Motors  690.00  (-2.80)  
 
Tata Steel  160.12  (1.12)  
 
TCS  3385.70  (1.90)  
 
Tech Mahindra  1601.80  (-13.00)  
 
Titan Company  3433.80  (1.70)  
 
Trent  5417.00  (9.00)  
 
UltraTech Cem.  12541.00  (-21.00)  
 
Wipro  265.50  (-2.30)  
 
BSE
Thursday, July 10, 2025 10:09:00 AM   
Adani Ports  1443.80  (0.75)  
 
Asian Paints  2478.10  (-20.65)  
 
Axis Bank  1169.80  (5.10)  
 
Bajaj Finance  943.95  (3.55)  
 
Bajaj Finserv  2030.55  (4.60)  
 
Bharat Electro...  417.40  (-0.40)  
 
Bharti Airtel  1987.55  (-30.45)  
 
Eternal Ltd  266.30  (1.80)  
 
HCL Technologi...  1657.65  (-16.40)  
 
HDFC Bank  2005.10  (-5.50)  
 
Hind. Unilever  2419.00  (-3.65)  
 
ICICI Bank  1430.70  (-1.30)  
 
Infosys  1623.00  (-10.90)  
 
ITC  417.75  (-1.60)  
 
Kotak Mah. Ban...  2240.10  (11.75)  
 
Larsen & Toubr...  3578.55  (0.45)  
 
M & M  3159.35  (-17.70)  
 
Maruti Suzuki  12614.30  (145.70)  
 
NTPC  341.90  (-1.90)  
 
Power Grid Cor...  301.20  (1.60)  
 
Reliance Indus...  1514.55  (-4.50)  
 
St Bk of India  811.35  (0.50)  
 
Sun Pharma.Ind...  1658.60  (-8.55)  
 
Tata Motors  689.70  (-3.15)  
 
Tata Steel  160.00  (1.00)  
 
TCS  3385.30  (0.95)  
 
Tech Mahindra  1601.70  (-13.50)  
 
Titan Company  3434.70  (3.25)  
 
Trent  5410.05  (3.85)  
 
UltraTech Cem.  12560.40  (-4.00)  
 

Company Snapshot


Change Company Name
ICICI Bank Ltd
Banks - Private Sector
BSE Code 532174 ISIN Demat INE090A01021 Book Value 402.08 NSE Symbol ICICIBANK Div & Yield % 0.77 Market Cap (₹ Cr.) 1,021,886.51 P/E 21.64 EPS 66.18 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,433.00
Change -1.30 (-0.09%)
Best Buy (₹) 1430.05
Best Sell (₹) 1430.65
Today's Range 1,430.05 - 1,438.65
52-Week Range 1,153.30 - 1,471.10
Beta (1 Year) 0.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE GREENEX, bse carbonex
Corporate Announcements
ICICI Bank Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
ICICI Bank Ltd - ICICI Bank Limited - ESOP/ESOS/ESPS
ICICI Bank Ltd - ICICI Bank Limited - Other General Purpose
ICICI Bank allots 1.09 lakh equity shares under ESOS
ICICI Bank Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
ICICI Bank Ltd - ICICI Bank Limited - ESOP/ESOS/ESPS
ICICI Bank Ltd - ICICI Bank Limited - ESOP/ESOS/ESPS
Nifty July futures trade at premium
ICICI Bank allots 4.29 lakh equity shares under ESOS
ICICI Bank Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Corporate Details
Incorporation Year : 1994
Chairman : Pradeep Kumar Sinha
Ownership Group : ICICI
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

ICICI Bank Ltd
ICICI Bank Tower,
Nr Chakli Circle Old Padra Rd,
Vadodara,
Gujarat - 390007,
Phone : 91-0265-6722239,
Fax : 91-0265-6722020
E-Mail : investor@icicibank.com; companysecretary@icicibank
URL : http://www.icicibank.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Jul-2025 1,428.15 0.27
1Month 09-Jun-2025 1,434.95 -0.21
3Month 09-Apr-2025 1,300.50 10.11
6Month 09-Jan-2025 1,262.45 13.43
1Year 09-Jul-2024 1,248.20 14.73
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 8.88 18359.22
SBI BSE SENSEX ETF 10.46 12559.29
HDFC Flexi Cap Fund 9.35 7084.42
ICICI Pru Large Cap Fund 8.75 6327.50
UTI-Nifty 50 Exchange Traded.. 8.88 5698.42
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 2,005.10 -0.27 2,027.40 1,588.50 1,541,710.72
Kotak Mahindra Bank Ltd 2,240.10 0.53 2,301.55 1,679.10 443,067.36
Axis Bank Ltd 1,169.80 0.44 1,339.55 934.00 361,214.37
IDBI Bank Ltd 100.95 1.05 107.98 65.89 107,416.50
IndusInd Bank Ltd 847.00 0.74 1,498.70 605.40 65,503.02