hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 15, 2025 11:54:56 AM   
Adani Enterp.  2291.90  (9.50)  
 
Adani Ports  1516.70  (-6.10)  
 
Apollo Hospita...  7066.00  (-35.00)  
 
Asian Paints  2798.60  (33.80)  
 
Axis Bank  1286.40  (0.30)  
 
Bajaj Auto  8892.00  (-123.00)  
 
Bajaj Finance  1014.80  (-2.50)  
 
Bajaj Finserv  2073.30  (-9.80)  
 
Bharat Electro...  390.95  (1.50)  
 
Bharti Airtel  2073.70  (-9.70)  
 
Cipla  1508.90  (-8.50)  
 
Coal India  383.85  (0.50)  
 
Dr Reddy's Lab...  1271.30  (-8.00)  
 
Eicher Motors  7124.50  (-104.50)  
 
Eternal Ltd  298.85  (0.80)  
 
Grasim Inds  2825.80  (-10.90)  
 
HCL Technologi...  1681.90  (8.70)  
 
HDFC Bank  996.30  (-5.20)  
 
HDFC Life Insu...  770.80  (-6.70)  
 
Hind. Unilever  2277.00  (16.40)  
 
Hindalco Inds.  849.20  (-2.90)  
 
ICICI Bank  1365.90  (-0.10)  
 
Infosys  1604.90  (6.70)  
 
Interglobe Avi...  4967.00  (106.50)  
 
ITC  402.35  (2.25)  
 
Jio Financial  299.15  (-1.60)  
 
JSW Steel  1115.10  (-10.40)  
 
Kotak Mah. Ban...  2164.50  (-12.10)  
 
Larsen & Toubr...  4084.10  (10.00)  
 
M & M  3620.90  (-58.70)  
 
Maruti Suzuki  16411.00  (-111.00)  
 
Max Healthcare  1075.20  (-6.10)  
 
Nestle India  1242.50  (4.20)  
 
NTPC  323.90  (-1.15)  
 
O N G C  233.10  (-4.92)  
 
Power Grid Cor...  261.60  (-2.00)  
 
Reliance Indus...  1553.00  (-3.50)  
 
SBI  966.10  (2.95)  
 
SBI Life Insur...  2028.40  (2.50)  
 
Shriram Financ...  857.05  (9.05)  
 
Sun Pharma.Ind...  1792.00  (-1.50)  
 
Tata Consumer  1159.20  (9.90)  
 
Tata Motors PV...  345.55  (-1.90)  
 
Tata Steel  172.94  (1.05)  
 
TCS  3221.50  (1.00)  
 
Tech Mahindra  1580.90  (2.50)  
 
Titan Company  3862.60  (-17.60)  
 
Trent  4067.60  (-7.80)  
 
UltraTech Cem.  11692.00  (-31.00)  
 
Wipro  260.85  (0.25)  
 
BSE
Monday, December 15, 2025 11:59:00 AM   
Adani Ports  1515.60  (-6.80)  
 
Asian Paints  2793.95  (28.50)  
 
Axis Bank  1286.50  (0.20)  
 
Bajaj Finance  1015.55  (-1.90)  
 
Bajaj Finserv  2074.00  (-12.00)  
 
Bharat Electro...  391.20  (1.80)  
 
Bharti Airtel  2073.50  (-9.85)  
 
Eternal Ltd  299.30  (1.30)  
 
HCL Technologi...  1682.00  (9.60)  
 
HDFC Bank  996.40  (-3.80)  
 
Hind. Unilever  2278.00  (16.95)  
 
ICICI Bank  1366.50  (0.50)  
 
Infosys  1604.50  (5.75)  
 
ITC  401.95  (1.45)  
 
Kotak Mah. Ban...  2163.55  (-12.90)  
 
Larsen & Toubr...  4086.70  (13.00)  
 
M & M  3622.20  (-56.70)  
 
Maruti Suzuki  16427.40  (-93.50)  
 
NTPC  324.05  (-1.00)  
 
Power Grid Cor...  261.70  (-1.90)  
 
Reliance Indus...  1554.00  (-2.00)  
 
SBI  968.00  (5.10)  
 
Sun Pharma.Ind...  1793.50  (-0.80)  
 
Tata Motors PV...  345.80  (-1.65)  
 
Tata Steel  172.90  (1.00)  
 
TCS  3221.30  (1.15)  
 
Tech Mahindra  1580.05  (1.00)  
 
Titan Company  3859.70  (-20.70)  
 
Trent  4069.75  (-3.20)  
 
UltraTech Cem.  11690.00  (-35.05)  
 

Company Snapshot


Change Company Name
Hindalco Industries Ltd
Aluminium and Aluminium Products
BSE Code 500440 ISIN Demat INE038A01020 Book Value 326.09 NSE Symbol HINDALCO Div & Yield % 0.58 Market Cap (₹ Cr.) 191,531.12 P/E 26.78 EPS 31.83 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 852.30
Change -3.20 (-0.38%)
Best Buy (₹) 849.15
Best Sell (₹) 849.6
Today's Range 845.15 - 856.40
52-Week Range 546.25 - 863.80
Beta (1 Year) 1.16
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE GREENEX, bse carbonex
Corporate Announcements
Hindustan Zinc Ltd Surges 2.65%
Hindalco Industries Ltd up for third straight session
Vedanta Ltd Spurts 0.9%
Hindalco Industries Ltd spurts 0.57%, up for fifth straight session
Hindalco Industries Ltd Slips 2.71%
Hindalco reports fire incident at Novelis plant in Oswego, New York
Hindalco Inds slides after reporting fire incident at Novelis’ Oswego plant
Benchmarks trade in negative terrain; European mrkt decline
Nifty November futures trade at premium
Hindalco Industries Ltd up for third straight session
Corporate Details
Incorporation Year : 1958
Chairman : Kumar Mangalam Birla
Ownership Group : Birla AV
Sector : Non Ferrous Metals
Industry : Aluminium and Aluminium Products
Registered Office :

Hindalco Industries Ltd
Ahura Centre 1st Floor B Wing,
Mahakali Caves Road Andheri(E),
Mumbai,
Maharashtra - 400093,
Phone : 91-22-66917000,
Fax : 91-22-24227586
E-Mail : hindalco@adityabirla.com; hilinvestors@adityabirla
URL : http://www.adityabirla.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Dec-2025 823.15 3.54
1Month 12-Nov-2025 794.05 7.34
3Month 12-Sep-2025 758.00 12.44
6Month 12-Jun-2025 651.00 30.92
1Year 12-Dec-2024 669.15 27.37
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.98 2132.30
SBI Equity Hybrid Fund 2.44 2021.00
Kotak Arbitrage Fund 1.57 1139.85
SBI Large Cap Fund 1.60 889.37
SBI Multicap Fund 3.04 729.18
Peer Groups : Aluminium and Aluminium Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
National Aluminium Company Ltd 279.45 0.45 279.75 140.00 51,095.10
Arfin India Ltd 64.22 -1.52 66.00 23.06 1,100.24
Maan Aluminium Ltd 167.70 7.19 162.50 75.51 846.16
Euro Panel Products Ltd 181.00 -0.14 254.20 171.00 444.06
PG Foils Ltd 179.70 2.95 359.80 166.45 205.88