hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 29, 2025 1:34:56 PM   
Adani Enterp.  2211.10  (-18.80)  
 
Adani Ports  1462.00  (-25.10)  
 
Apollo Hospita...  7081.00  (-75.00)  
 
Asian Paints  2773.60  (27.10)  
 
Axis Bank  1227.20  (-1.00)  
 
Bajaj Auto  9091.00  (26.50)  
 
Bajaj Finance  993.80  (-6.20)  
 
Bajaj Finserv  2010.20  (-7.40)  
 
Bharat Electro...  397.35  (-1.10)  
 
Bharti Airtel  2088.90  (-16.50)  
 
Cipla  1498.90  (-7.10)  
 
Coal India  401.85  (-0.30)  
 
Dr Reddy's Lab...  1266.50  (-2.80)  
 
Eicher Motors  7256.00  (-68.00)  
 
Eternal  282.00  (0.25)  
 
Grasim Inds  2844.30  (26.60)  
 
HCL Technologi...  1638.00  (-22.90)  
 
HDFC Bank  989.10  (-3.00)  
 
HDFC Life Insu...  745.65  (-2.80)  
 
Hind. Unilever  2290.90  (5.50)  
 
Hindalco Inds.  862.45  (-10.45)  
 
ICICI Bank  1345.40  (-5.00)  
 
Infosys  1644.00  (-12.10)  
 
Interglobe Avi...  5082.00  (8.00)  
 
ITC  402.50  (-1.65)  
 
Jio Financial  294.45  (-2.50)  
 
JSW Steel  1093.50  (-0.90)  
 
Kotak Mah. Ban...  2160.10  (-4.10)  
 
Larsen & Toubr...  4043.60  (-3.70)  
 
M & M  3614.50  (-8.60)  
 
Maruti Suzuki  16581.00  (-15.00)  
 
Max Healthcare  1067.10  (-7.20)  
 
Nestle India  1282.10  (9.50)  
 
NTPC  325.05  (0.95)  
 
O N G C  235.26  (0.73)  
 
Power Grid Cor...  260.80  (-4.65)  
 
Reliance Indus...  1544.80  (-14.40)  
 
SBI  964.40  (-1.90)  
 
SBI Life Insur...  2019.00  (-0.10)  
 
Shriram Financ...  951.55  (-8.70)  
 
Sun Pharma.Ind...  1723.10  (3.60)  
 
Tata Consumer  1188.50  (12.80)  
 
Tata Motors PV...  358.95  (0.15)  
 
Tata Steel  172.05  (2.93)  
 
TCS  3255.50  (-24.50)  
 
Tech Mahindra  1614.10  (1.80)  
 
Titan Company  4000.40  (8.40)  
 
Trent  4224.20  (-61.10)  
 
UltraTech Cem.  11802.00  (8.00)  
 
Wipro  265.13  (-1.17)  
 
BSE
Monday, December 29, 2025 1:35:00 PM   
Adani Ports  1461.95  (-25.30)  
 
Asian Paints  2771.40  (25.20)  
 
Axis Bank  1227.95  (-0.10)  
 
Bajaj Finance  993.85  (-5.95)  
 
Bajaj Finserv  2010.00  (-9.05)  
 
Bharat Electro...  397.50  (-0.90)  
 
Bharti Airtel  2088.75  (-16.95)  
 
Eternal  281.75  (0.15)  
 
HCL Technologi...  1637.10  (-24.05)  
 
HDFC Bank  988.60  (-3.80)  
 
Hind. Unilever  2290.90  (5.35)  
 
ICICI Bank  1345.40  (-5.15)  
 
Infosys  1643.35  (-12.20)  
 
Interglobe Avi...  5081.95  (10.05)  
 
ITC  402.55  (-1.75)  
 
Kotak Mah. Ban...  2161.00  (-2.65)  
 
Larsen & Toubr...  4043.00  (-2.10)  
 
M & M  3610.90  (-10.30)  
 
Maruti Suzuki  16575.00  (-14.80)  
 
NTPC  325.00  (0.95)  
 
Power Grid Cor...  260.85  (-4.65)  
 
Reliance Indus...  1545.00  (-14.00)  
 
SBI  963.60  (-2.80)  
 
Sun Pharma.Ind...  1723.60  (4.40)  
 
Tata Steel  172.10  (2.95)  
 
TCS  3254.50  (-25.30)  
 
Tech Mahindra  1614.00  (0.80)  
 
Titan Company  3999.25  (7.60)  
 
Trent  4220.90  (-62.90)  
 
UltraTech Cem.  11796.20  (1.30)  
 

Company Snapshot


Change Company Name
Hind Aluminium Industries Ltd
Power Generation And Supply
BSE Code 531979 ISIN Demat INE227B01019 Book Value 113.23 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 44.03 P/E 7.98 EPS 8.76 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 71.00
Change 13.97 (19.99%)
Best Buy (₹) 83.85
Best Sell (₹) 0
Today's Range 71.00 - 83.85
52-Week Range 57.25 - 83.84
Beta (1 Year) 0.73
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Hind Aluminium Industries announces board meeting date
Hind Aluminium Industries Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Hind Aluminium Industries Ltd - Shareholder Meeting / Postal Ballot-Outcome of AGM
Hind Aluminium Industries Ltd - Report Under Regulation 10(7) Of SEBI (SAST) Regulations 2011
Hind Aluminium Industries Ltd - Disclosures under Reg. 10(7) of SEBI (SAST) Regulations 2011
Hind Aluminium Industries Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Hind Aluminium Industries consolidated net profit rises 64.56% in the June 2025 quarter
Hind Aluminium Industries Ltd - Board Meeting Outcome for Outcome Of Board Meeting Held Today On 14.08.2025
Hind Aluminium Industries to conduct board meeting
Hind Aluminium Industries to convene AGM
Corporate Details
Incorporation Year : 1987
Chairman : Lalit Kumar Daga
Ownership Group : Indian Private
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Hind Aluminium Industries Ltd
B-1 Tulsi Vihar 1st Floor,
Dr A B Road Worli Naka,
Mumbai,
Maharashtra - 400018,
Phone : 91-22-40457100,
Fax : 91-22-24936888
E-Mail : hind@associatedgroup.com; sakshi@associatedgroup.c
URL : http://www.associatedgroup.com/HAIL/website-update
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Dec-2025 62.51 11.79
1Month 26-Nov-2025 60.67 15.18
3Month 26-Sep-2025 64.86 7.74
6Month 26-Jun-2025 68.80 1.57
1Year 26-Dec-2024 69.14 1.07
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 325.00 0.29 371.10 292.70 314,220.47
Adani Power Ltd 140.20 -1.37 182.75 89.07 274,131.94
Power Grid Corporation of India Ltd 260.85 -1.75 321.75 247.50 246,931.03
Adani Green Energy Ltd 1,003.50 -1.41 1,179.20 758.00 167,666.06
Adani Energy Solutions Ltd 1,000.60 -1.45 1,050.00 639.35 121,966.23