hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 18, 2026   
Adani Enterp.  3013.40  (61.50)  
 
Adani Ports  1842.10  (13.50)  
 
Apollo Hospita...  8411.50  (-16.00)  
 
Asian Paints  2755.00  (17.00)  
 
Axis Bank  1360.10  (9.20)  
 
Bajaj Auto  10077.00  (35.00)  
 
Bajaj Finance  958.85  (0.45)  
 
Bajaj Finserv  1771.70  (7.10)  
 
Bharat Electro...  428.60  (8.75)  
 
Bharti Airtel  1874.80  (-0.90)  
 
Cipla  1355.50  (4.70)  
 
Coal India  452.00  (-3.75)  
 
Dr Reddy's Lab...  1267.50  (-1.50)  
 
Eicher Motors  7601.00  (92.00)  
 
Eternal  258.55  (0.15)  
 
Grasim Inds  3145.10  (-5.30)  
 
HCL Technologi...  1161.80  (-5.00)  
 
HDFC Bank  799.00  (11.90)  
 
HDFC Life Insu...  591.30  (9.50)  
 
Hind. Unilever  2218.50  (20.90)  
 
Hindalco Inds.  1008.50  (0.60)  
 
ICICI Bank  1342.30  (5.50)  
 
Infosys  1127.50  (-30.20)  
 
Interglobe Avi...  5011.80  (133.40)  
 
ITC  291.15  (0.40)  
 
Jio Financial  244.10  (1.12)  
 
JSW Steel  1293.90  (6.70)  
 
Kotak Mah. Ban...  402.95  (-1.55)  
 
Larsen & Toubr...  4190.00  (-17.70)  
 
M & M  3136.50  (3.60)  
 
Maruti Suzuki  13484.00  (-146.00)  
 
Max Healthcare  1090.45  (64.30)  
 
Nestle India  1400.40  (-6.90)  
 
NTPC  361.95  (6.40)  
 
O N G C  245.30  (0.30)  
 
Power Grid Cor...  288.70  (2.35)  
 
Reliance Indus...  1328.10  (-4.60)  
 
SBI  1042.70  (16.20)  
 
SBI Life Insur...  1807.60  (14.00)  
 
Shriram Financ...  1002.70  (-4.80)  
 
Sun Pharma.Ind...  1824.80  (4.40)  
 
Tata Consumer  1111.40  (-13.10)  
 
Tata Motors PV...  364.65  (3.70)  
 
Tata Steel  200.52  (1.51)  
 
TCS  2203.30  (-19.70)  
 
Tech Mahindra  1447.70  (-14.70)  
 
Titan Company  4387.90  (7.40)  
 
Trent  3179.70  (76.90)  
 
UltraTech Cem.  11430.00  (57.00)  
 
Wipro  182.84  (-1.63)  
  
BSE
Thursday, June 18, 2026   
Adani Ports  1842.80  (14.70)  
 
Asian Paints  2755.05  (18.05)  
 
Axis Bank  1360.55  (9.60)  
 
Bajaj Finance  959.10  (1.00)  
 
Bajaj Finserv  1771.30  (6.55)  
 
Bharat Electro...  428.55  (8.75)  
 
Bharti Airtel  1874.80  (-0.70)  
 
Eternal  258.50  (0.00)  
 
HCL Technologi...  1161.65  (-4.80)  
 
HDFC Bank  798.55  (11.75)  
 
Hind. Unilever  2218.50  (20.55)  
 
ICICI Bank  1342.55  (5.80)  
 
Infosys  1127.25  (-30.85)  
 
Interglobe Avi...  5011.70  (133.40)  
 
ITC  291.10  (0.35)  
 
Kotak Mah. Ban...  402.95  (-1.55)  
 
Larsen & Toubr...  4189.60  (-17.35)  
 
M & M  3140.95  (7.80)  
 
Maruti Suzuki  13481.20  (-150.30)  
 
NTPC  362.00  (6.60)  
 
Power Grid Cor...  288.60  (2.25)  
 
Reliance Indus...  1327.75  (-4.80)  
 
SBI  1042.85  (16.85)  
 
Sun Pharma.Ind...  1824.00  (4.05)  
 
Tata Steel  200.55  (1.55)  
 
TCS  2204.30  (-18.30)  
 
Tech Mahindra  1446.60  (-15.40)  
 
Titan Company  4386.35  (4.70)  
 
Trent  3179.70  (78.05)  
 
UltraTech Cem.  11434.05  (64.70)  
  

Company Snapshot


Change Company Name
Loading
Havells India Ltd
Electric Equipment
BSE Code 517354 ISIN Demat INE176B01034 Book Value 151.08 NSE Symbol HAVELLS Div & Yield % 0.84 Market Cap (₹ Cr.) 74,853.70 P/E 43.87 EPS 27.2 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,200.00
Change -2.75 (-0.23%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,184.25 - 1,209.20
52-Week Range 1,123.85 - 1,622.70
Beta (1 Year) 1.01
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Havells India schedules AGM
Havells India fixes record date for final dividend
Havells India Ltd Slides 4.33%, BSE Consumer Durables index Shed 1.17%
IIFL Finance Ltd leads losers in 'A' group
Board of Havells India recommends final dividend
Havells India consolidated net profit rises 39.63% in the March 2026 quarter
Havells India gains after Q4 PAT rises 41% YoY to Rs 734 crore
Havells India to discuss results and Dividend
Dixon Technologies (India) Ltd Surges 4.13%, BSE Consumer Durables index Gains 1.18%
Corporate Details
Incorporation Year : 1983
Chairman : Anil Rai Gupta
Ownership Group : Indian Private
Sector : Consumer Durables
Industry : Electric Equipment
Registered Office :

Havells India Ltd
904 9th Floor Surya Kiran Bldg,
Kasturba G Marg Connaught Plac,
New Delhi,
Delhi - 110001,
Phone : 91-120-4771000,
Fax : 91-120-4772000
E-Mail : investors@havells.com
URL : http://www.havells.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Jun-2026 1,130.85 5.53
1Month 18-May-2026 1,193.70 -0.03
3Month 18-Mar-2026 1,342.65 -11.12
6Month 18-Dec-2025 1,401.10 -14.83
1Year 18-Jun-2025 1,535.20 -22.27
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Focused Fund 2.42 630.26
HDFC Flexi Cap Fund 0.57 577.40
HDFC Large Cap Fund 1.35 509.46
UTI-Flexi Cap Fund 0.99 221.24
HDFC Hybrid Equity Fund 0.97 211.82
Peer Groups : Electric Equipment
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hitachi Energy India Ltd 36,285.35 0.92 38,800.00 16,104.00 161,732.39
ABB India Ltd 7,227.00 0.71 7,824.95 4,640.50 153,146.18
CG Power & Industrial Solutions Ltd 954.25 -0.99 971.00 525.50 150,292.39
Bharat Heavy Electricals Ltd 405.95 3.52 424.85 205.20 141,354.36
GE Vernova T&D India Ltd 5,246.45 1.81 5,264.00 2,269.35 134,335.35