hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, September 16, 2025    
Adani Enterp.  2399.40  (16.00)  
 
Adani Ports  1408.20  (13.00)  
 
Apollo Hospita...  7852.50  (36.00)  
 
Asian Paints  2480.90  (-21.70)  
 
Axis Bank  1121.20  (16.80)  
 
Bajaj Auto  9072.50  (47.50)  
 
Bajaj Finance  1003.25  (-6.60)  
 
Bajaj Finserv  2080.30  (0.30)  
 
Bharat Electro...  402.90  (4.45)  
 
Bharti Airtel  1939.50  (35.00)  
 
Cipla  1559.00  (10.70)  
 
Coal India  395.80  (1.05)  
 
Dr Reddy's Lab...  1310.40  (9.60)  
 
Eicher Motors  6927.50  (126.50)  
 
Eternal Ltd  327.30  (4.00)  
 
Grasim Inds  2843.00  (40.60)  
 
HCL Technologi...  1483.10  (16.60)  
 
HDFC Bank  966.85  (-0.20)  
 
HDFC Life Insu...  774.35  (-2.85)  
 
Hero Motocorp  5316.00  (27.50)  
 
Hind. Unilever  2580.90  (-0.10)  
 
Hindalco Inds.  755.95  (2.30)  
 
ICICI Bank  1421.60  (2.20)  
 
IndusInd Bank  742.25  (2.35)  
 
Infosys  1511.30  (2.90)  
 
ITC  413.10  (0.45)  
 
Jio Financial  315.45  (0.10)  
 
JSW Steel  1115.20  (14.30)  
 
Kotak Mah. Ban...  2021.70  (50.90)  
 
Larsen & Toubr...  3667.80  (81.60)  
 
M & M  3608.00  (77.70)  
 
Maruti Suzuki  15573.00  (308.00)  
 
Nestle India  1204.20  (-8.30)  
 
NTPC  335.05  (3.95)  
 
O N G C  235.09  (2.83)  
 
Power Grid Cor...  288.35  (2.10)  
 
Reliance Indus...  1405.30  (6.00)  
 
SBI  831.55  (6.80)  
 
SBI Life Insur...  1818.80  (-3.40)  
 
Shriram Financ...  618.10  (-5.55)  
 
Sun Pharma.Ind...  1610.50  (8.50)  
 
Tata Consumer  1092.10  (-10.50)  
 
Tata Motors  713.25  (0.35)  
 
Tata Steel  172.02  (2.79)  
 
TCS  3145.70  (33.80)  
 
Tech Mahindra  1531.50  (11.70)  
 
Titan Company  3556.80  (22.70)  
 
Trent  5147.50  (14.50)  
 
UltraTech Cem.  12578.00  (143.00)  
 
Wipro  254.01  (2.73)  
 
BSE
Tuesday, September 16, 2025    
Adani Ports  1408.50  (13.65)  
 
Asian Paints  2480.50  (-21.80)  
 
Axis Bank  1121.20  (16.90)  
 
Bajaj Finance  1003.05  (-7.00)  
 
Bajaj Finserv  2079.80  (0.50)  
 
Bharat Electro...  402.80  (4.50)  
 
Bharti Airtel  1939.85  (35.30)  
 
Eternal Ltd  327.30  (4.00)  
 
HCL Technologi...  1482.50  (16.50)  
 
HDFC Bank  966.95  (0.25)  
 
Hind. Unilever  2578.90  (-0.70)  
 
ICICI Bank  1421.75  (2.25)  
 
Infosys  1511.35  (3.30)  
 
ITC  413.15  (0.50)  
 
Kotak Mah. Ban...  2021.40  (50.35)  
 
Larsen & Toubr...  3667.15  (81.80)  
 
M & M  3607.55  (78.20)  
 
Maruti Suzuki  15571.35  (308.20)  
 
NTPC  335.10  (3.85)  
 
Power Grid Cor...  288.35  (1.95)  
 
Reliance Indus...  1405.15  (5.85)  
 
SBI  831.80  (6.90)  
 
Sun Pharma.Ind...  1610.85  (8.45)  
 
Tata Motors  713.65  (0.95)  
 
Tata Steel  172.00  (2.80)  
 
TCS  3145.45  (33.95)  
 
Tech Mahindra  1530.90  (11.20)  
 
Titan Company  3557.80  (23.55)  
 
Trent  5146.65  (13.85)  
 
UltraTech Cem.  12578.60  (149.55)  
 

Company Snapshot


Change Company Name
Harrisons Malayalam Ltd
Miscellaneous
BSE Code 500467 ISIN Demat INE544A01019 Book Value 83.53 NSE Symbol HARRMALAYA Div & Yield % 0 Market Cap (₹ Cr.) 385.81 P/E 14.57 EPS 14.34 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 209.70
Change -2.05 (-0.97%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 207.00 - 215.90
52-Week Range 165.65 - 340.25
Beta (1 Year) 0.88
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Harrisons Malayalam to convene AGM
Harrisons Malayalam Ltd - Intimation Regarding Penalty From GST And EPFO Authority
Harrisons Malayalam Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Harrisons Malayalam Ltd - Reg. 34 (1) Annual Report.
Harrisons Malayalam Ltd - Harrisons Malayalam Limited - Record Date
Harrisons Malayalam Ltd - Harrisons Malayalam Limited - Copy of Newspaper Publication
Harrisons Malayalam Ltd - Harrisons Malayalam Limited - Copy of Newspaper Publication
Harrisons Malayalam Ltd - Intimation Of Book Closure Pursuant To Regulation 42 Of SEBI LODR Regulation 2015.
Harrisons Malayalam Ltd - Harrisons Malayalam Limited - Change in Management
Harrisons Malayalam Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Corporate Details
Incorporation Year : 1978
Chairman :
Ownership Group : Goenka Sanjiv
Sector : Plantation & Plantation Products
Industry : Miscellaneous
Registered Office :

Harrisons Malayalam Ltd
24/1624 Bristow Road,
Willingdon Island,
Cochin,
Kerala - 682003,
Phone : 91-484-2668023,
Fax : 91-484-2668024
E-Mail : hmlcorp@harrisonsmalayalam.com
URL : http://www.harrisonsmalayalam.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Sep-2025 209.45 -0.21
1Month 18-Aug-2025 217.45 -3.89
3Month 16-Jun-2025 213.65 -2.18
6Month 17-Mar-2025 186.50 12.06
1Year 16-Sep-2024 235.50 -11.25
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Eternal Ltd 327.30 1.24 334.40 189.60 315,855.98
Adani Ports & Special Economic Zone Ltd 1,408.50 0.98 1,493.85 993.85 304,255.57
GAIL (India) Ltd 182.15 1.19 245.10 150.60 119,765.44
Mazagon Dock Shipbuilders Ltd 2,946.30 0.77 3,778.00 1,917.95 118,847.85
Swiggy Ltd 437.30 2.94 617.00 297.00 109,047.18