hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 8, 2026 10:14:59 AM  
Adani Enterp.  3121.10  (13.90)  
 
Adani Ports  1839.30  (5.40)  
 
Apollo Hospita...  8813.00  (-24.00)  
 
Asian Paints  2657.20  (-74.20)  
 
Axis Bank  1331.80  (-9.20)  
 
Bajaj Auto  10074.00  (-35.50)  
 
Bajaj Finance  1022.40  (-20.10)  
 
Bajaj Finserv  1870.00  (-15.30)  
 
Bharat Electro...  414.40  (-4.75)  
 
Bharti Airtel  1919.50  (-6.30)  
 
Cipla  1454.90  (3.10)  
 
Coal India  430.15  (1.20)  
 
Dr Reddy's Lab...  1365.40  (10.80)  
 
Eicher Motors  7358.00  (-178.00)  
 
Eternal  288.15  (-1.25)  
 
Grasim Inds  3172.70  (-18.20)  
 
HCL Technologi...  1163.30  (-4.90)  
 
HDFC Bank  830.60  (1.30)  
 
HDFC Life Insu...  572.00  (-0.45)  
 
Hind. Unilever  2170.00  (-38.80)  
 
Hindalco Inds.  973.30  (3.80)  
 
ICICI Bank  1414.40  (-0.30)  
 
Infosys  1071.10  (-0.70)  
 
Interglobe Avi...  5285.00  (-110.00)  
 
ITC  281.35  (-7.40)  
 
Jio Financial  237.11  (-5.96)  
 
JSW Steel  1234.20  (-12.20)  
 
Kotak Mah. Ban...  377.80  (-3.90)  
 
Larsen & Toubr...  3969.00  (-22.90)  
 
M & M  3159.40  (-37.00)  
 
Maruti Suzuki  14255.00  (-283.00)  
 
Max Healthcare  1117.40  (-1.00)  
 
Nestle India  1462.20  (-9.60)  
 
NTPC  350.05  (-4.15)  
 
O N G C  244.67  (0.49)  
 
Power Grid Cor...  283.55  (-0.80)  
 
Reliance Indus...  1291.00  (-17.40)  
 
SBI  1029.90  (-8.20)  
 
SBI Life Insur...  1835.00  (2.70)  
 
Shriram Financ...  1040.40  (-26.40)  
 
Sun Pharma.Ind...  1908.00  (4.60)  
 
Tata Consumer  1102.50  (-22.50)  
 
Tata Motors PV...  338.45  (-3.85)  
 
Tata Steel  189.16  (-0.63)  
 
TCS  2084.30  (-11.80)  
 
Tech Mahindra  1446.40  (-1.10)  
 
Titan Company  4583.90  (-20.30)  
 
Trent  2906.10  (-21.70)  
 
UltraTech Cem.  11546.00  (-103.00)  
 
Wipro  174.15  (1.15)  
  
BSE
Wednesday, July 8, 2026 10:19:00 AM  
Adani Ports  1840.50  (6.20)  
 
Asian Paints  2655.10  (-79.50)  
 
Axis Bank  1332.70  (-7.85)  
 
Bajaj Finance  1023.30  (-18.95)  
 
Bajaj Finserv  1874.55  (-11.10)  
 
Bharat Electro...  414.50  (-4.45)  
 
Bharti Airtel  1917.85  (-7.00)  
 
Eternal  288.60  (-0.85)  
 
HCL Technologi...  1161.30  (-7.20)  
 
HDFC Bank  830.00  (0.75)  
 
Hind. Unilever  2172.90  (-37.15)  
 
ICICI Bank  1416.65  (2.20)  
 
Infosys  1069.00  (-2.65)  
 
Interglobe Avi...  5286.80  (-109.65)  
 
ITC  281.70  (-7.20)  
 
Kotak Mah. Ban...  377.65  (-4.05)  
 
Larsen & Toubr...  3970.35  (-21.25)  
 
M & M  3163.95  (-29.95)  
 
Maruti Suzuki  14261.45  (-280.70)  
 
NTPC  350.30  (-3.70)  
 
Power Grid Cor...  283.05  (-0.95)  
 
Reliance Indus...  1292.90  (-13.75)  
 
SBI  1031.80  (-6.00)  
 
Sun Pharma.Ind...  1908.80  (5.80)  
 
Tata Steel  189.30  (-0.45)  
 
TCS  2079.80  (-16.05)  
 
Tech Mahindra  1445.10  (-1.05)  
 
Titan Company  4581.85  (-20.80)  
 
Trent  2910.00  (-18.05)  
 
UltraTech Cem.  11539.00  (-115.55)  
  

Company Snapshot


Change Company Name
Loading
Goldiam International Ltd
Diamond Cutting / Jewellery
BSE Code 526729 ISIN Demat INE025B01025 Book Value 47.89 NSE Symbol GOLDIAM Div & Yield % 0 Market Cap (₹ Cr.) 5,088.64 P/E 101.27 EPS 4.45 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 447.50
Change -6.40 (-1.42%)
Best Buy (₹) 442.95
Best Sell (₹) 444.25
Today's Range 433.40 - 447.50
52-Week Range 264.65 - 507.00
Beta (1 Year) 2.26
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Board of Goldiam International approves bonus issue of 1:3
Goldiam International consolidated net profit rises 61.38% in the March 2026 quarter
Goldiam International to announce Quarterly Result
Goldiam International receives export orders worth Rs 60 cr
Goldiam International wins €630 million Cameroon tyre plant LoI
Goldiam International launches India's first Digital 3D Ring Builder
Goldiam International opens new ORIGEM store in Malad West, Mumbai
Goldiam Int. opens ORIGEM stores at Hyderabad and Bangalore
Ganesha Ecosphere Ltd leads gainers in 'A' group
Goldiam International jumps after Q3 PAT spurts 37% YoY
Corporate Details
Incorporation Year : 1986
Chairman : Rashesh M Bhansali
Ownership Group : Indian Private
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Goldiam International Ltd
Gems & Jewellery Complex,
MIDC SEEPZ Andheri (East),
Mumbai,
Maharashtra - 400096,
Phone : 91-22-28291893/28290396/28292397,
Fax : 91-22-28292885/28290418
E-Mail : investorrelations@goldiam.com, goldiam@vsnl.com
URL : http://www.goldiam.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Jun-2026 443.20 1.68
1Month 08-Jun-2026 410.05 9.90
3Month 07-Apr-2026 304.15 48.17
6Month 07-Jan-2026 373.30 20.72
1Year 07-Jul-2025 343.40 31.23
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Motilal Oswal BSE 1000 Index.. 0.01 0.01
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Titan Company Ltd 4,581.85 -0.45 4,655.00 3,301.05 408,616.90
Kalyan Jewellers India Ltd 373.55 5.26 617.30 327.15 36,651.95
Thangamayil Jewellery Ltd 6,752.15 5.90 6,565.00 1,750.00 19,818.21
PC Jeweller Ltd 9.73 3.29 19.65 7.45 9,147.32
Sky Gold & Diamonds Ltd 588.45 2.34 589.80 245.95 8,905.25