hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 11:04:59 AM   
Adani Enterp.  2418.60  (16.60)  
 
Adani Ports  1407.30  (1.20)  
 
Apollo Hospita...  7830.00  (-58.00)  
 
Asian Paints  2496.00  (2.40)  
 
Axis Bank  1128.70  (2.70)  
 
Bajaj Auto  9075.00  (-9.00)  
 
Bajaj Finance  999.65  (-7.85)  
 
Bajaj Finserv  2057.80  (0.80)  
 
Bharat Electro...  409.25  (-2.95)  
 
Bharti Airtel  1931.60  (-9.70)  
 
Cipla  1569.90  (10.30)  
 
Coal India  397.90  (-1.85)  
 
Dr Reddy's Lab...  1312.50  (1.10)  
 
Eicher Motors  6919.50  (29.00)  
 
Eternal Ltd  333.50  (5.25)  
 
Grasim Inds  2870.50  (5.10)  
 
HCL Technologi...  1490.00  (8.50)  
 
HDFC Bank  976.90  (10.40)  
 
HDFC Life Insu...  785.85  (17.80)  
 
Hero Motocorp  5378.00  (28.00)  
 
Hind. Unilever  2603.50  (33.80)  
 
Hindalco Inds.  748.85  (-1.25)  
 
ICICI Bank  1424.00  (4.80)  
 
IndusInd Bank  740.75  (1.70)  
 
Infosys  1547.30  (24.90)  
 
ITC  411.95  (2.65)  
 
Jio Financial  317.45  (1.60)  
 
JSW Steel  1114.20  (3.20)  
 
Kotak Mah. Ban...  2053.90  (3.60)  
 
Larsen & Toubr...  3695.00  (9.50)  
 
M & M  3634.90  (1.70)  
 
Maruti Suzuki  15879.00  (78.00)  
 
Nestle India  1210.20  (5.90)  
 
NTPC  336.95  (0.55)  
 
O N G C  235.74  (-1.14)  
 
Power Grid Cor...  287.75  (0.60)  
 
Reliance Indus...  1415.80  (2.00)  
 
SBI  857.05  (-0.10)  
 
SBI Life Insur...  1827.40  (23.40)  
 
Shriram Financ...  629.40  (6.15)  
 
Sun Pharma.Ind...  1636.70  (16.50)  
 
Tata Consumer  1135.20  (-1.10)  
 
Tata Motors  720.10  (0.95)  
 
Tata Steel  171.02  (-0.34)  
 
TCS  3173.90  (1.10)  
 
Tech Mahindra  1547.40  (0.20)  
 
Titan Company  3533.40  (10.40)  
 
Trent  5195.50  (-2.00)  
 
UltraTech Cem.  12715.00  (-6.00)  
 
Wipro  257.53  (3.38)  
 
BSE
Thursday, September 18, 2025 11:07:00 AM   
Adani Ports  1408.80  (3.10)  
 
Asian Paints  2497.00  (3.05)  
 
Axis Bank  1128.95  (2.95)  
 
Bajaj Finance  999.50  (-7.00)  
 
Bajaj Finserv  2059.75  (3.15)  
 
Bharat Electro...  409.00  (-3.30)  
 
Bharti Airtel  1931.00  (-10.00)  
 
Eternal Ltd  333.20  (5.00)  
 
HCL Technologi...  1492.05  (10.80)  
 
HDFC Bank  976.55  (10.15)  
 
Hind. Unilever  2598.60  (30.75)  
 
ICICI Bank  1423.55  (4.70)  
 
Infosys  1547.15  (24.15)  
 
ITC  412.00  (2.70)  
 
Kotak Mah. Ban...  2054.70  (4.40)  
 
Larsen & Toubr...  3694.00  (8.90)  
 
M & M  3633.30  (0.00)  
 
Maruti Suzuki  15877.50  (77.20)  
 
NTPC  336.80  (0.40)  
 
Power Grid Cor...  287.55  (0.40)  
 
Reliance Indus...  1415.00  (1.35)  
 
SBI  857.80  (0.85)  
 
Sun Pharma.Ind...  1637.80  (17.55)  
 
Tata Motors  720.45  (1.30)  
 
Tata Steel  171.00  (-0.25)  
 
TCS  3174.20  (1.40)  
 
Tech Mahindra  1548.65  (2.00)  
 
Titan Company  3534.30  (11.50)  
 
Trent  5198.95  (0.60)  
 
UltraTech Cem.  12722.40  (6.30)  
 

Company Snapshot


Change Company Name
Goenka Diamond & Jewels Ltd
Diamond Cutting / Jewellery
BSE Code 533189 ISIN Demat INE516K01024 Book Value 7.78 NSE Symbol GOENKA Div & Yield % 0 Market Cap (₹ Cr.) 31.70 P/E 0 EPS 0 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1.05
Change 0.05 (5.00%)
Best Buy (₹) 1.05
Best Sell (₹) 0
Today's Range 1.02 - 1.05
52-Week Range 0.76 - 1.48
Beta (1 Year) 0.45
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Goenka Diamond & Jewels Ltd - Goenka Diamond and Jewels Limited - Outcome of Board Meeting
Goenka Diamond & Jewels reports consolidated net loss of Rs 0.23 crore in the June 2025 quarter
Goenka Diamond & Jewels to conduct board meeting
Goenka Diamond & Jewels Ltd - Goenka Diamond and Jewels Limited - Disclosure under SEBI Takeover Regulations
Goenka Diamond & Jewels Ltd - Goenka Diamond and Jewels Limited - Disclosure under SEBI Takeover Regulations
Goenka Diamond & Jewels Ltd - Goenka Diamond and Jewels Limited - Outcome of Board Meeting
Goenka Diamond & Jewels reports consolidated net loss of Rs 0.35 crore in the March 2025 quarter
Goenka Diamond & Jewels to discuss results
Corporate Details
Incorporation Year : 1990
Chairman : Nandlal Goenka
Ownership Group : Indian Private
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Goenka Diamond & Jewels Ltd
401 Panchratana Moti Singhbho.,
Ka Rasta Johari Bazar,
Jaipur,
Rajasthan - 302003,
Phone : 91-141-2574175,
Fax : 91-141-2573305
E-Mail : cs@goenkadiamonds.com
URL : http://www.goenkadiamonds.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 0.94 6.38
1Month 18-Aug-2025 0.88 13.64
3Month 17-Jun-2025 0.97 3.09
6Month 17-Mar-2025 0.97 3.09
1Year 17-Sep-2024 1.18 -15.25
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Titan Company Ltd 3,534.30 0.33 3,866.15 2,947.55 312,749.31
Kalyan Jewellers India Ltd 521.55 -0.26 794.60 399.20 53,992.17
PC Jeweller Ltd 14.93 1.84 19.65 10.21 9,639.50
Bluestone Jewellery & Lifestyle Ltd 601.05 0.85 709.95 508.60 9,018.69
P N Gadgil Jewellers Ltd 639.40 0.54 843.80 474.00 8,630.37