hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 14, 2026   
Adani Enterp.  2712.90  (214.90)  
 
Adani Ports  1773.40  (35.60)  
 
Apollo Hospita...  8119.00  (114.50)  
 
Asian Paints  2622.20  (4.60)  
 
Axis Bank  1254.60  (-1.10)  
 
Bajaj Auto  10451.00  (189.00)  
 
Bajaj Finance  912.15  (16.00)  
 
Bajaj Finserv  1740.20  (11.30)  
 
Bharat Electro...  428.85  (0.60)  
 
Bharti Airtel  1883.50  (94.30)  
 
Cipla  1436.70  (109.10)  
 
Coal India  454.05  (-8.20)  
 
Dr Reddy's Lab...  1303.60  (38.30)  
 
Eicher Motors  7034.00  (62.50)  
 
Eternal  245.82  (8.00)  
 
Grasim Inds  2938.70  (-6.90)  
 
HCL Technologi...  1124.00  (-19.20)  
 
HDFC Bank  769.55  (19.95)  
 
HDFC Life Insu...  612.55  (9.75)  
 
Hind. Unilever  2248.70  (-18.60)  
 
Hindalco Inds.  1103.30  (30.20)  
 
ICICI Bank  1246.00  (10.40)  
 
Infosys  1095.00  (-28.10)  
 
Interglobe Avi...  4280.50  (24.70)  
 
ITC  307.20  (2.75)  
 
Jio Financial  234.13  (2.68)  
 
JSW Steel  1296.90  (22.00)  
 
Kotak Mah. Ban...  383.20  (5.55)  
 
Larsen & Toubr...  3940.40  (24.60)  
 
M & M  3173.90  (62.10)  
 
Maruti Suzuki  13075.00  (-28.00)  
 
Max Healthcare  1049.55  (23.45)  
 
Nestle India  1459.60  (-9.30)  
 
NTPC  396.30  (5.85)  
 
O N G C  300.90  (3.75)  
 
Power Grid Cor...  301.75  (0.25)  
 
Reliance Indus...  1361.80  (3.00)  
 
SBI  979.90  (9.80)  
 
SBI Life Insur...  1866.70  (29.20)  
 
Shriram Financ...  935.10  (14.55)  
 
Sun Pharma.Ind...  1863.20  (38.40)  
 
Tata Consumer  1228.30  (-6.70)  
 
Tata Motors PV...  338.75  (1.90)  
 
Tata Steel  221.13  (1.51)  
 
TCS  2246.00  (-26.80)  
 
Tech Mahindra  1343.40  (-31.60)  
 
Titan Company  4135.20  (44.50)  
 
Trent  4132.40  (47.90)  
 
UltraTech Cem.  11692.00  (119.00)  
 
Wipro  188.30  (0.50)  
  
BSE
Thursday, May 14, 2026   
Adani Ports  1773.20  (37.15)  
 
Asian Paints  2623.15  (5.30)  
 
Axis Bank  1254.55  (-1.20)  
 
Bajaj Finance  911.50  (15.35)  
 
Bajaj Finserv  1740.60  (12.00)  
 
Bharat Electro...  428.85  (0.05)  
 
Bharti Airtel  1883.25  (95.15)  
 
Eternal  245.80  (7.90)  
 
HCL Technologi...  1124.80  (-18.60)  
 
HDFC Bank  769.60  (20.00)  
 
Hind. Unilever  2248.60  (-19.15)  
 
ICICI Bank  1246.45  (10.35)  
 
Infosys  1095.60  (-27.65)  
 
Interglobe Avi...  4282.80  (26.40)  
 
ITC  307.40  (3.05)  
 
Kotak Mah. Ban...  383.15  (5.15)  
 
Larsen & Toubr...  3941.05  (24.35)  
 
M & M  3172.00  (61.40)  
 
Maruti Suzuki  13076.80  (-28.10)  
 
NTPC  396.25  (5.75)  
 
Power Grid Cor...  301.80  (0.15)  
 
Reliance Indus...  1361.75  (2.55)  
 
SBI  979.55  (9.10)  
 
Sun Pharma.Ind...  1863.15  (38.75)  
 
Tata Steel  221.15  (1.45)  
 
TCS  2245.85  (-26.85)  
 
Tech Mahindra  1345.25  (-29.75)  
 
Titan Company  4135.20  (42.80)  
 
Trent  4130.20  (46.25)  
 
UltraTech Cem.  11704.05  (132.25)  
  

Company Snapshot


Change Company Name
Loading
Godrej Industries Ltd
Chemicals
BSE Code 500164 ISIN Demat INE233A01035 Book Value 52.70 NSE Symbol GODREJIND Div & Yield % 0 Market Cap (₹ Cr.) 38,799.92 P/E 0 EPS 0 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,085.00
Change 79.90 (7.45%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,077.30 - 1,220.00
52-Week Range 744.00 - 1,391.50
Beta (1 Year) 1.01
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap
Corporate Announcements
Volumes spurt at Saregama India Ltd counter
NLC India Ltd leads gainers in 'A' group
Godrej Industries to table results
Embassy Developments Ltd leads gainers in 'A' group
Volumes soar at Craftsman Automation Ltd counter
Volumes soar at Clean Science & Technology Ltd counter
Godrej Industries Group announces leadership change
Newgen Software Technologies Ltd leads gainers in 'A' group
Volumes spurt at Tata Investment Corporation Ltd counter
Godrej Industries consolidated net profit rises 8.69% in the December 2025 quarter
Corporate Details
Incorporation Year : 1988
Chairman : N B Godrej
Ownership Group : Godrej
Sector : Chemicals
Industry : Chemicals
Registered Office :

Godrej Industries Ltd
Godrej One Pirojshanagar,
Eastern Exp Highway Vikhroli-E,
Mumbai,
Maharashtra - 400079,
Phone : 91-22-25188010/25188020/25188030,
Fax : 91-22-25188066
E-Mail : investor@godrejinds.com
URL : http://www.godrejindustries.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-May-2026 1,227.45 -6.15
1Month 15-Apr-2026 906.75 27.05
3Month 16-Feb-2026 972.35 18.48
6Month 14-Nov-2025 1,065.05 8.16
1Year 14-May-2025 1,169.55 -1.50
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Tata Small Cap Fund 3.34 378.82
Bandhan Small Cap Fund 0.83 211.63
Tata Large & Mid Cap Fund 2.15 167.42
WhiteOak Capital Mid Cap Fund 0.61 32.40
Tata Retirement Savings Fund.. 1.17 24.31
Peer Groups : Chemicals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Pidilite Industries Ltd 1,483.90 2.71 1,575.00 1,259.45 151,027.68
Solar Industries India Ltd 16,670.70 5.67 17,805.00 11,641.10 150,853.26
SRF Ltd 2,730.20 1.34 3,319.00 2,313.75 80,929.91
Linde India Ltd 7,398.05 0.39 8,042.70 5,652.75 63,090.57
Gujarat Fluorochemicals Ltd 3,682.90 -0.32 4,053.75 2,917.00 40,456.66