hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, May 26, 2026   
Adani Enterp.  2969.30  (119.60)  
 
Adani Ports  1811.20  (8.30)  
 
Apollo Hospita...  8258.50  (-145.50)  
 
Asian Paints  2647.00  (-10.80)  
 
Axis Bank  1299.30  (-11.90)  
 
Bajaj Auto  10593.00  (102.00)  
 
Bajaj Finance  930.20  (-11.70)  
 
Bajaj Finserv  1800.70  (-6.70)  
 
Bharat Electro...  420.10  (-1.75)  
 
Bharti Airtel  1846.90  (-27.90)  
 
Cipla  1417.50  (3.60)  
 
Coal India  458.15  (0.15)  
 
Dr Reddy's Lab...  1327.90  (-3.50)  
 
Eicher Motors  7376.00  (-38.00)  
 
Eternal  250.17  (2.50)  
 
Grasim Inds  3165.00  (-6.60)  
 
HCL Technologi...  1161.90  (-3.80)  
 
HDFC Bank  778.90  (-7.95)  
 
HDFC Life Insu...  618.85  (-1.15)  
 
Hind. Unilever  2209.40  (12.90)  
 
Hindalco Inds.  1103.80  (4.20)  
 
ICICI Bank  1279.10  (-12.70)  
 
Infosys  1167.70  (-0.80)  
 
Interglobe Avi...  4480.80  (-21.10)  
 
ITC  301.65  (-2.30)  
 
Jio Financial  240.67  (-1.07)  
 
JSW Steel  1293.60  (4.20)  
 
Kotak Mah. Ban...  388.65  (-4.20)  
 
Larsen & Toubr...  4037.80  (4.40)  
 
M & M  3107.30  (-31.70)  
 
Maruti Suzuki  13208.00  (38.00)  
 
Max Healthcare  993.95  (-6.90)  
 
Nestle India  1428.60  (15.00)  
 
NTPC  389.70  (-0.35)  
 
O N G C  287.50  (2.55)  
 
Power Grid Cor...  292.55  (-2.80)  
 
Reliance Indus...  1356.30  (-10.70)  
 
SBI  968.50  (-1.10)  
 
SBI Life Insur...  1883.20  (-18.70)  
 
Shriram Financ...  952.15  (-9.80)  
 
Sun Pharma.Ind...  1840.80  (0.20)  
 
Tata Consumer  1187.60  (0.40)  
 
Tata Motors PV...  385.60  (12.35)  
 
Tata Steel  210.47  (0.25)  
 
TCS  2276.20  (-32.00)  
 
Tech Mahindra  1458.70  (23.20)  
 
Titan Company  4105.90  (-53.30)  
 
Trent  4239.60  (-60.40)  
 
UltraTech Cem.  11623.00  (-103.00)  
 
Wipro  203.73  (-3.11)  
  
BSE
Tuesday, May 26, 2026   
Adani Ports  1810.95  (8.00)  
 
Asian Paints  2646.95  (-9.45)  
 
Axis Bank  1299.45  (-12.25)  
 
Bajaj Finance  930.20  (-11.80)  
 
Bajaj Finserv  1800.20  (-7.00)  
 
Bharat Electro...  420.05  (-1.70)  
 
Bharti Airtel  1846.65  (-28.40)  
 
Eternal  250.20  (2.45)  
 
HCL Technologi...  1161.70  (-4.85)  
 
HDFC Bank  779.00  (-7.85)  
 
Hind. Unilever  2209.55  (12.10)  
 
ICICI Bank  1279.15  (-12.45)  
 
Infosys  1167.45  (-1.20)  
 
Interglobe Avi...  4482.80  (-16.45)  
 
ITC  301.80  (-2.20)  
 
Kotak Mah. Ban...  388.70  (-4.05)  
 
Larsen & Toubr...  4037.70  (4.40)  
 
M & M  3107.35  (-31.50)  
 
Maruti Suzuki  13205.05  (34.35)  
 
NTPC  389.45  (-0.60)  
 
Power Grid Cor...  292.65  (-2.60)  
 
Reliance Indus...  1356.90  (-9.95)  
 
SBI  968.60  (-1.30)  
 
Sun Pharma.Ind...  1840.55  (-0.75)  
 
Tata Steel  210.45  (0.25)  
 
TCS  2276.70  (-31.05)  
 
Tech Mahindra  1458.65  (23.80)  
 
Titan Company  4105.60  (-51.75)  
 
Trent  4239.05  (-60.05)  
 
UltraTech Cem.  11626.25  (-96.60)  
  

Company Snapshot


Change Company Name
Loading
Gabriel India Ltd
Auto Ancillaries
BSE Code 505714 ISIN Demat INE524A01029 Book Value 86.03 NSE Symbol GABRIEL Div & Yield % 0.42 Market Cap (₹ Cr.) 16,187.24 P/E 65.67 EPS 17.16 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,142.10
Change -29.25 (-2.60%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,096.05 - 1,142.10
52-Week Range 581.70 - 1,386.45
Beta (1 Year) 1.15
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Gabriel India postpones board meeting
Gabriel India postpones board meeting
Gabriel India announces board meeting date
Gabriel India schedules EGM
Gabriel India consolidated net profit declines 9.05% in the December 2025 quarter
Gabriel India to discuss results
Route Mobile Ltd leads gainers in 'A' group
Corporate Details
Incorporation Year : 1961
Chairman : Anjali Singh
Ownership Group : Anand
Sector : Auto Ancillaries
Industry : Auto Ancillaries
Registered Office :

Gabriel India Ltd
29th Milestone Village Kuruli,
Pune-Nashik Highway Taluk Khed,
Pune,
Maharashtra - 410501,
Phone : 91-2135-610700/610757,
Fax : 91-2135-610796
E-Mail : secretarial@gabriel.co.in
URL : http://www.gabrielindia.com ; www.anandgroupindia.
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-May-2026 1,095.45 0.20
1Month 27-Apr-2026 1,012.85 8.37
3Month 26-Feb-2026 1,008.65 8.82
6Month 26-Nov-2025 1,055.55 3.99
1Year 26-May-2025 652.75 68.16
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 2.63 1002.53
SBI Automotive Opportunities.. 2.67 135.38
HDFC Multi Cap Fund 0.65 126.74
Motilal Oswal Small Cap Fund 2.03 126.01
Edelweiss Small Cap Fund 1.89 112.74
Peer Groups : Auto Ancillaries
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Samvardhana Motherson International Ltd 135.75 -0.15 139.05 89.69 143,276.56
Bosch Ltd 35,850.30 -1.30 41,894.30 28,650.05 105,735.58
Uno Minda Ltd 1,113.70 -0.33 1,381.95 983.00 64,311.36
Endurance Technologies Ltd 2,733.15 -2.31 3,078.95 2,144.10 38,445.27
Sona BLW Precision Forgings Ltd 608.10 2.33 615.75 402.55 37,825.54