hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 15, 2025 11:59:59 AM   
Adani Enterp.  2289.90  (7.50)  
 
Adani Ports  1516.10  (-6.70)  
 
Apollo Hospita...  7074.50  (-26.50)  
 
Asian Paints  2794.00  (29.20)  
 
Axis Bank  1287.00  (0.90)  
 
Bajaj Auto  8896.50  (-118.50)  
 
Bajaj Finance  1015.30  (-2.00)  
 
Bajaj Finserv  2074.60  (-8.50)  
 
Bharat Electro...  391.10  (1.65)  
 
Bharti Airtel  2072.40  (-11.00)  
 
Cipla  1507.70  (-9.70)  
 
Coal India  383.90  (0.55)  
 
Dr Reddy's Lab...  1273.00  (-6.30)  
 
Eicher Motors  7116.50  (-112.50)  
 
Eternal Ltd  299.40  (1.35)  
 
Grasim Inds  2826.10  (-10.60)  
 
HCL Technologi...  1681.40  (8.20)  
 
HDFC Bank  996.80  (-4.70)  
 
HDFC Life Insu...  771.60  (-5.90)  
 
Hind. Unilever  2278.00  (17.40)  
 
Hindalco Inds.  849.40  (-2.70)  
 
ICICI Bank  1366.70  (0.70)  
 
Infosys  1604.50  (6.30)  
 
Interglobe Avi...  4973.50  (113.00)  
 
ITC  402.05  (1.95)  
 
Jio Financial  299.45  (-1.30)  
 
JSW Steel  1114.90  (-10.60)  
 
Kotak Mah. Ban...  2164.50  (-12.10)  
 
Larsen & Toubr...  4086.20  (12.10)  
 
M & M  3623.90  (-55.70)  
 
Maruti Suzuki  16414.00  (-108.00)  
 
Max Healthcare  1075.00  (-6.30)  
 
Nestle India  1241.70  (3.40)  
 
NTPC  324.10  (-0.95)  
 
O N G C  233.05  (-4.97)  
 
Power Grid Cor...  261.75  (-1.85)  
 
Reliance Indus...  1553.80  (-2.70)  
 
SBI  968.00  (4.85)  
 
SBI Life Insur...  2027.40  (1.50)  
 
Shriram Financ...  857.10  (9.10)  
 
Sun Pharma.Ind...  1793.60  (0.10)  
 
Tata Consumer  1158.10  (8.80)  
 
Tata Motors PV...  345.90  (-1.55)  
 
Tata Steel  172.98  (1.09)  
 
TCS  3221.90  (1.40)  
 
Tech Mahindra  1580.70  (2.30)  
 
Titan Company  3862.10  (-18.10)  
 
Trent  4069.10  (-6.30)  
 
UltraTech Cem.  11686.00  (-37.00)  
 
Wipro  260.98  (0.38)  
 
BSE
Monday, December 15, 2025 12:03:00 PM   
Adani Ports  1516.75  (-5.65)  
 
Asian Paints  2797.75  (32.30)  
 
Axis Bank  1286.95  (0.65)  
 
Bajaj Finance  1014.20  (-3.25)  
 
Bajaj Finserv  2074.45  (-11.55)  
 
Bharat Electro...  391.30  (1.90)  
 
Bharti Airtel  2071.40  (-11.95)  
 
Eternal Ltd  299.20  (1.20)  
 
HCL Technologi...  1681.60  (9.20)  
 
HDFC Bank  997.30  (-2.90)  
 
Hind. Unilever  2280.00  (18.95)  
 
ICICI Bank  1366.50  (0.50)  
 
Infosys  1604.00  (5.25)  
 
ITC  401.90  (1.40)  
 
Kotak Mah. Ban...  2168.40  (-8.05)  
 
Larsen & Toubr...  4083.00  (9.30)  
 
M & M  3622.60  (-56.30)  
 
Maruti Suzuki  16427.40  (-93.50)  
 
NTPC  324.15  (-0.90)  
 
Power Grid Cor...  261.80  (-1.80)  
 
Reliance Indus...  1553.40  (-2.60)  
 
SBI  968.25  (5.35)  
 
Sun Pharma.Ind...  1792.00  (-2.30)  
 
Tata Motors PV...  345.70  (-1.75)  
 
Tata Steel  173.05  (1.15)  
 
TCS  3220.90  (0.75)  
 
Tech Mahindra  1581.20  (2.15)  
 
Titan Company  3862.95  (-17.45)  
 
Trent  4067.00  (-5.95)  
 
UltraTech Cem.  11678.95  (-46.10)  
 

Company Snapshot


Change Company Name
GMR Airports Ltd
Miscellaneous
BSE Code 532754 ISIN Demat INE776C01039 Book Value 50.33 NSE Symbol GMRAIRPORT Div & Yield % 0 Market Cap (₹ Cr.) 110,235.71 P/E 0 EPS 0 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 103.70
Change 0.80 (0.77%)
Best Buy (₹) 105.15
Best Sell (₹) 105.2
Today's Range 103.30 - 106.90
52-Week Range 67.75 - 110.30
Beta (1 Year) 0.84
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap, BSE Infra
Corporate Announcements
Bombay Burmah Trading Corporation Ltd leads gainers in 'A' group
GMR Airports reports consolidated net loss of Rs 37.09 crore in the September 2025 quarter
GMR Airports Q2 net loss narrows to Rs 37 cr
GMR Airports to announce Quarterly Result
GMR Airports Ltd - GMR AIRPORTS LIMITED - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
GMR Airports Ltd - GMR AIRPORTS LIMITED - Trading Window
GMR Airports Ltd - GMR AIRPORTS LIMITED - Updates
GMR Airports incorporates SPV - GMR Cargo and Logistics
GMR Airports AGM scheduled
GMR Airports Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Corporate Details
Incorporation Year : 1996
Chairman : G Mallikarjuna Rao
Ownership Group : GMR
Sector : Miscellaneous
Industry : Miscellaneous
Registered Office :

GMR Airports Ltd
Naman Centre 7th Flr P No C-31,
G Blk Bandra(E) Bandra Kurla C,
Mumbai,
Maharashtra - 400051,
Phone : 91-022-4202 8000,
Fax : 91-022-4202 8004
E-Mail : Gil.Cosecy@gmrgroup.in
URL : http://www.gmrinfra.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Dec-2025 103.60 0.77
1Month 12-Nov-2025 95.40 9.43
3Month 12-Sep-2025 88.13 18.46
6Month 12-Jun-2025 81.83 27.58
1Year 12-Dec-2024 84.43 23.65
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Mid Cap Fund 5.89 491.63
SBI Arbitrage Opportunities .. 0.63 259.45
Quant Flexi Cap Fund 3.37 231.08
Quant ELSS Tax Saver Fund 1.51 188.44
Quant Infrastructure Fund 4.74 151.13
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,516.55 -0.38 1,548.60 1,011.00 328,859.55
Eternal Ltd 299.25 0.42 368.40 189.60 287,580.45
GAIL (India) Ltd 169.90 -0.53 207.55 150.60 112,302.70
Swiggy Ltd 412.00 -1.13 617.00 297.00 103,910.27
Mazagon Dock Shipbuilders Ltd 2,451.15 -0.33 3,778.00 1,917.95 99,197.19