hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, December 15, 2025 11:59:59 AM   
Adani Enterp.  2289.90  (7.50)  
 
Adani Ports  1516.10  (-6.70)  
 
Apollo Hospita...  7074.50  (-26.50)  
 
Asian Paints  2794.00  (29.20)  
 
Axis Bank  1287.00  (0.90)  
 
Bajaj Auto  8896.50  (-118.50)  
 
Bajaj Finance  1015.30  (-2.00)  
 
Bajaj Finserv  2074.60  (-8.50)  
 
Bharat Electro...  391.10  (1.65)  
 
Bharti Airtel  2072.40  (-11.00)  
 
Cipla  1507.70  (-9.70)  
 
Coal India  383.90  (0.55)  
 
Dr Reddy's Lab...  1273.00  (-6.30)  
 
Eicher Motors  7116.50  (-112.50)  
 
Eternal Ltd  299.40  (1.35)  
 
Grasim Inds  2826.10  (-10.60)  
 
HCL Technologi...  1681.40  (8.20)  
 
HDFC Bank  996.80  (-4.70)  
 
HDFC Life Insu...  771.60  (-5.90)  
 
Hind. Unilever  2278.00  (17.40)  
 
Hindalco Inds.  849.40  (-2.70)  
 
ICICI Bank  1366.70  (0.70)  
 
Infosys  1604.50  (6.30)  
 
Interglobe Avi...  4973.50  (113.00)  
 
ITC  402.05  (1.95)  
 
Jio Financial  299.45  (-1.30)  
 
JSW Steel  1114.90  (-10.60)  
 
Kotak Mah. Ban...  2164.50  (-12.10)  
 
Larsen & Toubr...  4086.20  (12.10)  
 
M & M  3623.90  (-55.70)  
 
Maruti Suzuki  16414.00  (-108.00)  
 
Max Healthcare  1075.00  (-6.30)  
 
Nestle India  1241.70  (3.40)  
 
NTPC  324.10  (-0.95)  
 
O N G C  233.05  (-4.97)  
 
Power Grid Cor...  261.75  (-1.85)  
 
Reliance Indus...  1553.80  (-2.70)  
 
SBI  968.00  (4.85)  
 
SBI Life Insur...  2027.40  (1.50)  
 
Shriram Financ...  857.10  (9.10)  
 
Sun Pharma.Ind...  1793.60  (0.10)  
 
Tata Consumer  1158.10  (8.80)  
 
Tata Motors PV...  345.90  (-1.55)  
 
Tata Steel  172.98  (1.09)  
 
TCS  3221.90  (1.40)  
 
Tech Mahindra  1580.70  (2.30)  
 
Titan Company  3862.10  (-18.10)  
 
Trent  4069.10  (-6.30)  
 
UltraTech Cem.  11686.00  (-37.00)  
 
Wipro  260.98  (0.38)  
 
BSE
Monday, December 15, 2025 12:03:00 PM   
Adani Ports  1516.75  (-5.65)  
 
Asian Paints  2797.75  (32.30)  
 
Axis Bank  1286.95  (0.65)  
 
Bajaj Finance  1014.20  (-3.25)  
 
Bajaj Finserv  2074.45  (-11.55)  
 
Bharat Electro...  391.30  (1.90)  
 
Bharti Airtel  2071.40  (-11.95)  
 
Eternal Ltd  299.20  (1.20)  
 
HCL Technologi...  1681.60  (9.20)  
 
HDFC Bank  997.30  (-2.90)  
 
Hind. Unilever  2280.00  (18.95)  
 
ICICI Bank  1366.50  (0.50)  
 
Infosys  1604.00  (5.25)  
 
ITC  401.90  (1.40)  
 
Kotak Mah. Ban...  2168.40  (-8.05)  
 
Larsen & Toubr...  4083.00  (9.30)  
 
M & M  3622.60  (-56.30)  
 
Maruti Suzuki  16427.40  (-93.50)  
 
NTPC  324.15  (-0.90)  
 
Power Grid Cor...  261.80  (-1.80)  
 
Reliance Indus...  1553.40  (-2.60)  
 
SBI  968.25  (5.35)  
 
Sun Pharma.Ind...  1792.00  (-2.30)  
 
Tata Motors PV...  345.70  (-1.75)  
 
Tata Steel  173.05  (1.15)  
 
TCS  3220.90  (0.75)  
 
Tech Mahindra  1581.20  (2.15)  
 
Titan Company  3862.95  (-17.45)  
 
Trent  4067.00  (-5.95)  
 
UltraTech Cem.  11678.95  (-46.10)  
 

Company Snapshot


Change Company Name
Great Eastern Shipping Company Ltd
Shipping
BSE Code 500620 ISIN Demat INE017A01032 Book Value 886.79 NSE Symbol GESHIP Div & Yield % 2.68 Market Cap (₹ Cr.) 15,830.74 P/E 10.57 EPS 104.9 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,113.50
Change 11.35 (1.02%)
Best Buy (₹) 1116.85
Best Sell (₹) 1118.5
Today's Range 1,102.70 - 1,123.00
52-Week Range 797.25 - 1,180.70
Beta (1 Year) 1.10
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE Infra
Corporate Announcements
Volumes soar at HDFC Life Insurance Company Ltd counter
G E Shipping sells 2005-built medium range tanker ‘Jag Pooja’ to buyers
Great Eastern Shipping Company consolidated net profit rises 1.01% in the September 2025 quarter
Board of Great Eastern Shipping Company recommends 2nd interim dividend
GE Shipping Q2 PAT rise 1% YoY to Rs 581 cr
Great Eastern Shipping Company Ltd - The Great Eastern Shipping Company Limited - Press Release
Great Eastern Shipping Company announces board meeting date
Great Eastern Shipping Company contracts to sell 'Jag Pooja' Medium Range Product Tanker
Great Eastern Shipping Company Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Great Eastern Shipping Company Ltd - The Great Eastern Shipping Company Limited - Press Release
Corporate Details
Incorporation Year : 1948
Chairman : K M Sheth
Ownership Group : Great Eastern
Sector : Shipping
Industry : Shipping
Registered Office :

Great Eastern Shipping Company Ltd
Ocean House 134/A,
Dr Annie Besant Road Worli,
Mumbai,
Maharashtra - 400018,
Phone : 91-22-66613000/24922100,
Fax : 91-22-24925900
E-Mail : anand_punde@greatship.com; shares@greatship.com
URL : http://www.greatship.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Dec-2025 1,090.75 1.66
1Month 12-Nov-2025 1,161.55 -4.54
3Month 12-Sep-2025 991.40 11.85
6Month 12-Jun-2025 974.20 13.82
1Year 12-Dec-2024 1,082.80 2.41
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 1.52 578.86
Bandhan Large & Mid Cap Fund 1.80 229.66
Bandhan Small Cap Fund 0.91 165.15
Kotak Small Cap Fund 0.88 153.84
UTI-Value Fund 1.34 135.60
Peer Groups : Shipping
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Shipping Corporation of India Ltd 223.40 -0.91 280.00 138.25 10,501.46
Essar Shipping Ltd 28.25 0.21 43.00 21.25 583.47
Transworld Shipping Lines Ltd 184.45 1.91 493.00 167.20 397.48
Global Offshore Services Ltd 61.35 -1.11 137.40 60.00 190.73
Chowgule Steamships Ltd 21.00 0.00 33.99 19.01 76.25