hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, March 12, 2025    
Adani Enterp.  2241.80  (-8.80)  
 
Adani Ports  1128.30  (-6.70)  
 
Apollo Hospita...  6143.75  (8.95)  
 
Asian Paints  2251.30  (-36.10)  
 
Axis Bank  1011.20  (-14.45)  
 
B P C L  266.32  (1.74)  
 
Bajaj Auto  7515.05  (15.10)  
 
Bajaj Finance  8484.45  (144.00)  
 
Bajaj Finserv  1819.45  (14.05)  
 
Bharat Electro...  276.83  (-0.35)  
 
Bharti Airtel  1642.85  (-20.10)  
 
Britannia Inds...  4792.05  (30.00)  
 
Cipla  1454.30  (8.55)  
 
Coal India  380.70  (1.65)  
 
Dr Reddy's Lab...  1105.15  (-11.50)  
 
Eicher Motors  5017.45  (31.90)  
 
Grasim Inds  2398.90  (-14.65)  
 
HCL Technologi...  1540.60  (-27.25)  
 
HDFC Bank  1711.15  (25.65)  
 
HDFC Life Insu...  632.00  (-4.95)  
 
Hero Motocorp  3610.25  (-40.40)  
 
Hind. Unilever  2192.90  (-24.05)  
 
Hindalco Inds.  689.85  (-5.65)  
 
ICICI Bank  1243.95  (-1.45)  
 
IndusInd Bank  684.70  (28.75)  
 
Infosys  1590.85  (-70.75)  
 
ITC  412.40  (6.20)  
 
JSW Steel  1010.40  (-8.25)  
 
Kotak Mah. Ban...  1982.55  (47.35)  
 
Larsen & Toubr...  3193.65  (-1.80)  
 
M & M  2653.30  (7.70)  
 
Maruti Suzuki  11640.10  (-6.85)  
 
Nestle India  2195.50  (-55.90)  
 
NTPC  330.15  (-0.15)  
 
O N G C  224.40  (-2.32)  
 
Power Grid Cor...  267.10  (-0.20)  
 
Reliance Indus...  1257.05  (9.75)  
 
SBI Life Insur...  1409.00  (-8.25)  
 
Shriram Financ...  636.95  (-1.30)  
 
St Bk of India  723.05  (-6.80)  
 
Sun Pharma.Ind...  1676.85  (21.55)  
 
Tata Consumer  945.45  (-14.40)  
 
Tata Motors  668.30  (20.25)  
 
Tata Steel  150.30  (-0.45)  
 
TCS  3506.20  (-69.10)  
 
Tech Mahindra  1438.30  (-40.90)  
 
Titan Company  3018.95  (-27.45)  
 
Trent  5015.35  (19.90)  
 
UltraTech Cem.  10520.40  (81.15)  
 
Wipro  268.55  (-9.20)  
 
BSE
Wednesday, March 12, 2025    
Adani Ports  1127.70  (-8.45)  
 
Asian Paints  2251.00  (-35.70)  
 
Axis Bank  1011.00  (-14.55)  
 
Bajaj Finance  8490.05  (147.65)  
 
Bajaj Finserv  1818.90  (13.40)  
 
Bharti Airtel  1642.60  (-18.60)  
 
HCL Technologi...  1538.20  (-29.95)  
 
HDFC Bank  1711.85  (26.90)  
 
Hind. Unilever  2192.85  (-24.45)  
 
ICICI Bank  1242.60  (-2.20)  
 
IndusInd Bank  684.70  (28.75)  
 
Infosys  1589.60  (-71.00)  
 
ITC  412.10  (6.00)  
 
Kotak Mah. Ban...  1982.40  (47.45)  
 
Larsen & Toubr...  3193.90  (-0.35)  
 
M & M  2648.80  (3.15)  
 
Maruti Suzuki  11638.95  (-7.45)  
 
Nestle India  2195.25  (-56.00)  
 
NTPC  330.10  (-0.10)  
 
Power Grid Cor...  267.10  (-0.25)  
 
Reliance Indus...  1256.60  (9.20)  
 
St Bk of India  722.90  (-7.05)  
 
Sun Pharma.Ind...  1676.35  (20.70)  
 
Tata Motors  668.45  (20.60)  
 
Tata Steel  150.30  (-0.55)  
 
TCS  3503.60  (-71.30)  
 
Tech Mahindra  1438.35  (-40.80)  
 
Titan Company  3018.15  (-26.40)  
 
UltraTech Cem.  10518.70  (79.70)  
 
Zomato Ltd  205.45  (-2.55)  
 

Company Snapshot


Change Company Name
GAIL (India) Ltd
Miscellaneous
BSE Code 532155 ISIN Demat INE129A01019 Book Value 107.21 NSE Symbol GAIL Div & Yield % 3.51 Market Cap (₹ Cr.) 103,163.31 P/E 10.78 EPS 14.55 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 157.35
Change 2.25 (1.43%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 157.05 - 161.60
52-Week Range 150.60 - 246.35
Beta (1 Year) 1.71
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, BSE Shariah 50, bse carbonex, BSE Infra
Corporate Announcements
GAIL (India) Ltd - GAIL (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
GAIL (India) Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
GAIL (India) Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
GAIL (India) Ltd - GAIL (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
GAIL (India) Ltd - GAIL (India) Limited - Analysts/Institutional Investor Meet/Con. Call Updates
GAIL (India) Ltd eases for fifth straight session
GAIL (India) and Cummins to collaborate in area of sustainable green energy technologies
GAIL (India) Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
GAIL (India) Ltd - GAIL (India) Limited - Press Release
GAIL (India) Ltd eases for fifth straight session
Corporate Details
Incorporation Year : 1984
Chairman : Sandeep Kumar Gupta
Ownership Group : Govt of India
Sector : Gas Distribution
Industry : Miscellaneous
Registered Office :

GAIL (India) Ltd
16 Bhikaiji Cama Place,
R K Puram,
New Delhi,
New Delhi - 110066,
Phone : 91-11-26182955/26172580,
Fax : 91-11-26185941
E-Mail : shareholders@gail.co.in
URL : http://www.gailonline.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Mar-2025 153.20 2.42
1Month 11-Feb-2025 161.60 -2.91
3Month 11-Dec-2024 205.60 -23.69
6Month 11-Sep-2024 216.95 -27.68
1Year 11-Mar-2024 183.20 -14.36
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Balanced Advantage Fund 2.73 888.59
SBI Contra Fund 2.05 811.31
HDFC Balanced Advantage Fund 0.59 530.54
SBI Energy Opportunities Fund 5.77 511.68
SBI Long Term Equity Fund 1.61 413.41
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,127.70 -0.74 1,607.95 993.85 243,598.87
Zomato Ltd 205.45 -1.23 304.50 144.30 198,266.45
Mazagon Dock Shipbuilders Ltd 2,255.10 -0.11 2,929.98 898.55 90,966.22
Info Edge (India) Ltd 6,503.75 -2.80 9,194.95 4,967.10 84,278.27
Swiggy Ltd 348.50 -1.20 617.00 317.15 79,550.35