hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 14, 2026   
Adani Enterp.  2712.90  (214.90)  
 
Adani Ports  1773.40  (35.60)  
 
Apollo Hospita...  8119.00  (114.50)  
 
Asian Paints  2622.20  (4.60)  
 
Axis Bank  1254.60  (-1.10)  
 
Bajaj Auto  10451.00  (189.00)  
 
Bajaj Finance  912.15  (16.00)  
 
Bajaj Finserv  1740.20  (11.30)  
 
Bharat Electro...  428.85  (0.60)  
 
Bharti Airtel  1883.50  (94.30)  
 
Cipla  1436.70  (109.10)  
 
Coal India  454.05  (-8.20)  
 
Dr Reddy's Lab...  1303.60  (38.30)  
 
Eicher Motors  7034.00  (62.50)  
 
Eternal  245.82  (8.00)  
 
Grasim Inds  2938.70  (-6.90)  
 
HCL Technologi...  1124.00  (-19.20)  
 
HDFC Bank  769.55  (19.95)  
 
HDFC Life Insu...  612.55  (9.75)  
 
Hind. Unilever  2248.70  (-18.60)  
 
Hindalco Inds.  1103.30  (30.20)  
 
ICICI Bank  1246.00  (10.40)  
 
Infosys  1095.00  (-28.10)  
 
Interglobe Avi...  4280.50  (24.70)  
 
ITC  307.20  (2.75)  
 
Jio Financial  234.13  (2.68)  
 
JSW Steel  1296.90  (22.00)  
 
Kotak Mah. Ban...  383.20  (5.55)  
 
Larsen & Toubr...  3940.40  (24.60)  
 
M & M  3173.90  (62.10)  
 
Maruti Suzuki  13075.00  (-28.00)  
 
Max Healthcare  1049.55  (23.45)  
 
Nestle India  1459.60  (-9.30)  
 
NTPC  396.30  (5.85)  
 
O N G C  300.90  (3.75)  
 
Power Grid Cor...  301.75  (0.25)  
 
Reliance Indus...  1361.80  (3.00)  
 
SBI  979.90  (9.80)  
 
SBI Life Insur...  1866.70  (29.20)  
 
Shriram Financ...  935.10  (14.55)  
 
Sun Pharma.Ind...  1863.20  (38.40)  
 
Tata Consumer  1228.30  (-6.70)  
 
Tata Motors PV...  338.75  (1.90)  
 
Tata Steel  221.13  (1.51)  
 
TCS  2246.00  (-26.80)  
 
Tech Mahindra  1343.40  (-31.60)  
 
Titan Company  4135.20  (44.50)  
 
Trent  4132.40  (47.90)  
 
UltraTech Cem.  11692.00  (119.00)  
 
Wipro  188.30  (0.50)  
  
BSE
Thursday, May 14, 2026   
Adani Ports  1773.20  (37.15)  
 
Asian Paints  2623.15  (5.30)  
 
Axis Bank  1254.55  (-1.20)  
 
Bajaj Finance  911.50  (15.35)  
 
Bajaj Finserv  1740.60  (12.00)  
 
Bharat Electro...  428.85  (0.05)  
 
Bharti Airtel  1883.25  (95.15)  
 
Eternal  245.80  (7.90)  
 
HCL Technologi...  1124.80  (-18.60)  
 
HDFC Bank  769.60  (20.00)  
 
Hind. Unilever  2248.60  (-19.15)  
 
ICICI Bank  1246.45  (10.35)  
 
Infosys  1095.60  (-27.65)  
 
Interglobe Avi...  4282.80  (26.40)  
 
ITC  307.40  (3.05)  
 
Kotak Mah. Ban...  383.15  (5.15)  
 
Larsen & Toubr...  3941.05  (24.35)  
 
M & M  3172.00  (61.40)  
 
Maruti Suzuki  13076.80  (-28.10)  
 
NTPC  396.25  (5.75)  
 
Power Grid Cor...  301.80  (0.15)  
 
Reliance Indus...  1361.75  (2.55)  
 
SBI  979.55  (9.10)  
 
Sun Pharma.Ind...  1863.15  (38.75)  
 
Tata Steel  221.15  (1.45)  
 
TCS  2245.85  (-26.85)  
 
Tech Mahindra  1345.25  (-29.75)  
 
Titan Company  4135.20  (42.80)  
 
Trent  4130.20  (46.25)  
 
UltraTech Cem.  11704.05  (132.25)  
  

Company Snapshot


Change Company Name
Loading
Devyani International Ltd
Hotels
BSE Code 543330 ISIN Demat INE872J01023 Book Value 12.40 NSE Symbol DEVYANI Div & Yield % 0 Market Cap (₹ Cr.) 14,561.02 P/E 0 EPS 0 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 115.00
Change -0.45 (-0.38%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 115.00 - 120.65
52-Week Range 91.57 - 191.20
Beta (1 Year) 1.12
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Devyani International to hold board meeting
Devyani International announces resignation of CEO–Yum Brands Shivashish Pandey
Devyani International allots 67,500 equity shares under ESOP
Westlife Foodworld Ltd leads gainers in 'A' group
Volumes jump at ICICI Prudential Life Insurance Company Ltd counter
Volumes soar at EIH Ltd counter
Devyani International board approves acquisition of additional 11.4% stake in Sky Gate Hospitality
Devyani International reports consolidated net loss of Rs 10.39 crore in the December 2025 quarter
Devyani International to declare Quarterly Results
Volumes soar at Lemon Tree Hotels Ltd counter
Corporate Details
Incorporation Year : 1991
Chairman : RAVI KANT JAIPURIA
Ownership Group : Ravi Jaipuria
Sector : Quick Service Restaurant
Industry : Hotels
Registered Office :

Devyani International Ltd
F-2/7 Okhla Industrial Area,
Phase-I,
New Delhi,
New Delhi - 110020,
Phone : 91-11-41706720,
Fax : N.A.
E-Mail : companysecretary@dil-rjcorp.com
URL : http://www.dil-rjcorp.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-May-2026 118.95 -0.71
1Month 15-Apr-2026 107.45 9.91
3Month 16-Feb-2026 129.15 -8.56
6Month 14-Nov-2025 138.00 -14.42
1Year 14-May-2025 174.10 -32.17
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Multi Cap Fund 0.86 452.23
Kotak Small Cap Fund 1.35 234.33
Nippon India Growth Mid Cap .. 0.48 220.77
Nippon India Large Cap Fund 0.33 170.17
AXIS Small Cap Fund 0.52 141.09
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 650.10 1.99 811.90 565.25 92,537.33
ITC Hotels Ltd 155.30 0.36 261.35 137.40 32,348.62
Jubilant Foodworks Ltd 460.20 2.69 719.70 409.85 30,366.08
EIH Ltd 320.05 0.58 434.35 271.35 20,014.78
Chalet Hotels Ltd 752.20 1.15 1,080.00 690.00 16,472.74