hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, February 20, 2026    
Adani Enterp.  2160.80  (4.10)  
 
Adani Ports  1511.50  (-1.80)  
 
Apollo Hospita...  7615.50  (23.00)  
 
Asian Paints  2428.10  (27.30)  
 
Axis Bank  1368.30  (11.70)  
 
Bajaj Auto  9807.00  (78.00)  
 
Bajaj Finance  1030.20  (13.15)  
 
Bajaj Finserv  2058.50  (25.30)  
 
Bharat Electro...  441.15  (5.80)  
 
Bharti Airtel  1977.40  (-11.20)  
 
Cipla  1341.10  (12.20)  
 
Coal India  423.55  (7.40)  
 
Dr Reddy's Lab...  1280.40  (-1.90)  
 
Eicher Motors  7936.50  (39.50)  
 
Eternal  269.45  (-2.30)  
 
Grasim Inds  2832.80  (-31.50)  
 
HCL Technologi...  1436.50  (-13.90)  
 
HDFC Bank  911.85  (-3.75)  
 
HDFC Life Insu...  728.65  (-4.50)  
 
Hind. Unilever  2314.50  (35.20)  
 
Hindalco Inds.  935.70  (30.05)  
 
ICICI Bank  1394.50  (5.70)  
 
Infosys  1353.20  (-17.30)  
 
Interglobe Avi...  4854.60  (39.50)  
 
ITC  327.00  (1.00)  
 
Jio Financial  258.60  (0.00)  
 
JSW Steel  1235.80  (7.40)  
 
Kotak Mah. Ban...  421.35  (4.95)  
 
Kwality Wall's  27.73  (-0.86)  
 
Larsen & Toubr...  4380.60  (100.10)  
 
M & M  3412.80  (-19.00)  
 
Maruti Suzuki  14977.00  (74.00)  
 
Max Healthcare  1087.90  (6.45)  
 
Nestle India  1293.80  (15.30)  
 
NTPC  372.95  (9.75)  
 
O N G C  278.65  (4.00)  
 
Power Grid Cor...  298.95  (4.30)  
 
Reliance Indus...  1419.40  (9.90)  
 
SBI  1216.10  (10.40)  
 
SBI Life Insur...  2080.00  (37.00)  
 
Shriram Financ...  1059.30  (4.60)  
 
Sun Pharma.Ind...  1724.40  (11.00)  
 
Tata Consumer  1156.20  (-4.30)  
 
Tata Motors PV...  378.00  (2.30)  
 
Tata Steel  208.36  (2.95)  
 
TCS  2686.20  (8.30)  
 
Tech Mahindra  1456.90  (-22.40)  
 
Titan Company  4236.40  (38.20)  
 
Trent  4091.00  (23.10)  
 
UltraTech Cem.  12766.00  (78.00)  
 
Wipro  209.86  (-1.35)  
 
BSE
Friday, February 20, 2026    
Adani Ports  1511.45  (-0.65)  
 
Asian Paints  2428.35  (27.00)  
 
Axis Bank  1368.25  (12.30)  
 
Bajaj Finance  1029.15  (14.90)  
 
Bajaj Finserv  2057.95  (24.35)  
 
Bharat Electro...  441.15  (5.60)  
 
Bharti Airtel  1977.70  (-12.60)  
 
Eternal  268.95  (-3.00)  
 
HCL Technologi...  1437.05  (-13.35)  
 
HDFC Bank  911.90  (-4.15)  
 
Hind. Unilever  2315.00  (35.50)  
 
ICICI Bank  1393.55  (3.40)  
 
Infosys  1352.75  (-16.85)  
 
Interglobe Avi...  4853.90  (35.40)  
 
ITC  327.00  (1.25)  
 
Kotak Mah. Ban...  421.35  (4.80)  
 
Kwality Wall's  27.74  (-1.00)  
 
Larsen & Toubr...  4380.25  (101.45)  
 
M & M  3413.00  (-18.20)  
 
Maruti Suzuki  14987.55  (83.55)  
 
NTPC  373.05  (9.90)  
 
Power Grid Cor...  298.90  (4.25)  
 
Reliance Indus...  1420.05  (9.25)  
 
SBI  1216.15  (9.15)  
 
Sun Pharma.Ind...  1724.45  (11.25)  
 
Tata Steel  208.25  (2.80)  
 
TCS  2686.65  (6.20)  
 
Tech Mahindra  1457.15  (-23.80)  
 
Titan Company  4235.60  (38.35)  
 
Trent  4088.75  (22.30)  
 
UltraTech Cem.  12764.40  (88.30)  
 

Company Snapshot


Change Company Name
Deep Diamond India Ltd
Diamond Cutting / Jewellery
BSE Code 539559 ISIN Demat INE005G01026 Book Value 2.45 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 49.30 P/E 7.95 EPS 0.43 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3.42
Change -0.17 (-4.74%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3.42 - 3.68
52-Week Range 3.42 - 10.29
Beta (1 Year) 0.66
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Deep Diamond India consolidated net profit rises 7500.00% in the December 2025 quarter
Deep Diamond India announces board meeting date
Board of Deep Diamond India recommends Interim Dividend
Deep Diamond India to conduct board meeting
Deep Diamond India Ltd - Board Meeting Outcome for Outcome Of Board Meeting Of The Company Held Today I.E. Friday October 17 2025
Deep Diamond India to conduct board meeting
Deep Diamond India consolidated net profit rises 1165.00% in the September 2025 quarter
Deep Diamond India schedules board meeting
Deep Diamond India Ltd - Board Meeting Intimation for Consider And Approve Un-Audited Standalone And Consolidated Financial Results For The ...
Deep Diamond India Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Corporate Details
Incorporation Year : 1994
Chairman : Narayan Singh Rathore
Ownership Group : Indian Private
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Deep Diamond India Ltd
101 1st Floor Hemu Plaza,
D J Road Vile Parle (W),
Mumbai,
Maharashtra - 400056,
Phone : 91-22-26174321/65043314,
Fax : N.A.
E-Mail : deepdiamondindialtd@gmail.com
URL : http://www.deepdiamondltd.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Feb-2026 3.60 -5.00
1Month 20-Jan-2026 5.25 -34.86
3Month 20-Nov-2025 9.80 -65.10
6Month 20-Aug-2025 3.97 -13.85
1Year 20-Feb-2025 4.69 -27.08
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Titan Company Ltd 4,235.60 0.91 4,379.95 2,947.55 376,030.71
Kalyan Jewellers India Ltd 401.05 -0.99 617.30 347.65 41,414.94
Thangamayil Jewellery Ltd 3,557.20 1.94 4,138.15 1,526.45 11,056.50
PC Jeweller Ltd 10.08 -0.88 19.65 8.66 7,972.79
P N Gadgil Jewellers Ltd 562.45 -1.69 700.00 474.00 7,632.92